Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0001 |
572,314.4715 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-03-01 |
0.0001 |
519,900.3829 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-28 |
0.0001 |
723,603.6001 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-27 |
0.0001 |
498,730.1638 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-26 |
0.0001 |
76,315.8926 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-25 |
0.0001 |
158,995.8717 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-24 |
0.0001 |
281,075.4071 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-23 |
0.0001 |
60,109.7414 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-22 |
0.0001 |
219,194.2330 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-21 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-20 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-19 |
0.0001 |
71,524.7039 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-18 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-17 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-16 |
0.0001 |
19,501.7877 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-14 |
0.0001 |
493,964.1362 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-13 |
0.0001 |
330,906.5914 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-12 |
0.0001 |
490,111.2412 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-11 |
0.0001 |
3,096,158.9527 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-09 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-08 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-07 |
0.0001 |
60,003.2240 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-06 |
0.0001 |
80,003.3377 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-05 |
0.0001 |
1,723,707.0348 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-03 |
0.0001 |
2,290,504.7946 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-02 |
0.0001 |
23,404,666.4116 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-01 |
0.0001 |
2,201,626.0005 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-31 |
0.0001 |
2,267,775.4573 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-30 |
0.0001 |
190,483.9963 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-29 |
0.0001 |
108,197.2343 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-28 |
0.0001 |
84,781.6870 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-27 |
0.0001 |
243,196.9614 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-26 |
0.0001 |
207,588.3095 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-25 |
0.0001 |
1,020,833.5468 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-24 |
0.0001 |
468,470.1316 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-23 |
0.0001 |
3,095,592.4909 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-22 |
0.0001 |
158,351.3461 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-21 |
0.0001 |
56,711.6311 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-20 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-19 |
0.0001 |
21,787.5532 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-18 |
0.0001 |
3,000.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-17 |
0.0001 |
3,884.2500 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-16 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-13 |
0.0001 |
821,038.7205 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-12 |
0.0001 |
43,872.6036 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |