Crypto exchange Yobit

Market BollywoodCoin () / [unlinked]

Identifier on Yobit: bdc_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-11 0.0001 21,473.2352 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-10 0.0001 1,057,737.5911 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-09 0.0001 35,077.0174 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-08 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-07 0.0001 103,975.0520 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-06 0.0001 47,415.8367 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-05 0.0001 15,805.2788 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-04 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-03 0.0001 63,221.1155 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-02 0.0001 71,497.7339 BDC 0.0001 0.0001 0.0001 0.0001
2022-01-01 0.0001 142,240.0544 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-31 0.0001 262,744.4292 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-30 0.0001 302,509.2728 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-29 0.0001 1,109,219.9677 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-28 0.0001 235,713.3854 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-27 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-26 0.0001 235,833.5866 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-25 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-24 0.0001 392,567.3906 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-23 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-22 0.0001 129,710.5672 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-21 0.0001 258,983.5417 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-20 0.0001 530,603.4974 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-19 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-18 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-17 0.0001 2,054.0170 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-16 0.0001 104,751.5922 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-15 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-14 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-13 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-12 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-11 0.0001 65,744.6683 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-10 0.0001 684,240.9314 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-09 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-08 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-07 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-06 0.0001 199,970.1552 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-05 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-04 0.0001 146,270.1317 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-03 0.0001 20,123.9796 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-02 0.0001 7,022,795.9018 BDC 0.0001 0.0001 0.0001 0.0001
2021-12-01 0.0001 316,075.3289 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-30 0.0001 12,311.4583 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-29 0.0001 979,431.5190 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-28 0.0001 660,351.6152 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-27 0.0001 87,261.0317 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-26 0.0001 329,558.4649 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-25 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-24 0.0001 23,623.5759 BDC 0.0001 0.0001 0.0001 0.0001
2021-11-23 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
12...2021222324...4243