Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0001 |
10,632.1681 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-21 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-20 |
0.0001 |
11,614.2381 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-19 |
0.0001 |
233,935.5634 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-18 |
0.0001 |
121,587.6903 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-17 |
0.0001 |
556,444.6173 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-16 |
0.0001 |
337,711.6654 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-15 |
0.0001 |
2,476,970.9550 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-13 |
0.0001 |
333,189.2294 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-12 |
0.0001 |
107,171.5897 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-11 |
0.0001 |
2,920,277.8615 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-10 |
0.0001 |
1,044,185.7177 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-09 |
0.0001 |
816,064.6082 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-08 |
0.0001 |
10,361.8769 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-07 |
0.0001 |
119,558.5217 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-06 |
0.0001 |
2,000.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-05 |
0.0001 |
95,239.2444 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-04 |
0.0001 |
15,439.3331 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-03 |
0.0001 |
223,792.9341 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-02 |
0.0001 |
5,528,562.3418 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-01 |
0.0001 |
5,175,581.4943 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-31 |
0.0001 |
466,341.9460 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-30 |
0.0001 |
161,837.5738 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-29 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-28 |
0.0001 |
19,028.0983 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-27 |
0.0001 |
19,028.0983 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-25 |
0.0001 |
89,697.2118 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-23 |
0.0001 |
39,902.5761 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-22 |
0.0001 |
156,086.9893 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-21 |
0.0001 |
442,667.9297 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-20 |
0.0001 |
56,522.7908 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-19 |
0.0001 |
997,855.4098 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-18 |
0.0001 |
51,315.0136 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-17 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-16 |
0.0001 |
300,807.2900 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-15 |
0.0001 |
159,982.9276 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-14 |
0.0001 |
13,014.0539 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-13 |
0.0001 |
128,403.6671 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-12 |
0.0001 |
6,538,701.9832 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-11 |
0.0002 |
8,376.2541 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-10 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-10-09 |
0.0001 |
41,136.9680 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-10-08 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-07 |
0.0001 |
75,093.8885 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-06 |
0.0001 |
1,694.6714 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-05 |
0.0001 |
1,694.6714 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-04 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |