Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-02 |
0.0001 |
1,016.0806 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-01 |
0.0001 |
54,100.7990 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-30 |
0.0001 |
4,755.5172 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-29 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-28 |
0.0001 |
8,290.6481 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-26 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-25 |
0.0001 |
4,608.7981 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-24 |
0.0001 |
800.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-23 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-22 |
0.0001 |
28,477.0830 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-21 |
0.0001 |
142,785.7935 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-20 |
0.0001 |
28,008.5801 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-18 |
0.0002 |
43,616.1792 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-17 |
0.0002 |
89,919.1651 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-16 |
0.0002 |
468,241.6493 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-15 |
0.0002 |
19,440.7994 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-09-12 |
0.0001 |
88,801.2432 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-11 |
0.0002 |
134,662.9758 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-10 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-09 |
0.0002 |
106,471.0221 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-08 |
0.0002 |
62,233.9398 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-07 |
0.0001 |
348,289.4113 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-06 |
0.0001 |
927,282.5231 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-05 |
0.0001 |
437,153.7203 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-04 |
0.0002 |
475,265.1683 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-09-03 |
0.0002 |
7,305,647.0474 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-09-02 |
0.0002 |
5,200.1527 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-09-01 |
0.0002 |
87,446.4181 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-31 |
0.0002 |
97,404.2472 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-30 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-29 |
0.0002 |
3,236.7408 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-28 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-27 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-26 |
0.0002 |
10,000.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-25 |
0.0002 |
10,000.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-24 |
0.0002 |
263,803.4762 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-23 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-22 |
0.0002 |
561,186.3348 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-21 |
0.0002 |
893,831.1389 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-20 |
0.0002 |
132,318.8784 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-19 |
0.0002 |
501,319.3881 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-18 |
0.0002 |
441,787.0086 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-17 |
0.0002 |
90,765.6779 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-16 |
0.0002 |
5,390,396.5025 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-08-15 |
0.0002 |
602,530.8854 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |