Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0001 |
313,902.0385 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-08-13 |
0.0001 |
560,503.5351 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-12 |
0.0001 |
342,308.0298 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-11 |
0.0001 |
401,263.6080 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-09 |
0.0001 |
21,007.5412 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-08 |
0.0001 |
329,861.2226 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-07 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-06 |
0.0001 |
22,070.3614 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-05 |
0.0001 |
70,154.5919 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-04 |
0.0001 |
22,418.6419 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-03 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-02 |
0.0001 |
3,121.9343 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-08-01 |
0.0001 |
5,167.0874 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-31 |
0.0001 |
21,069.0721 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-30 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-29 |
0.0001 |
366,007.2513 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-28 |
0.0001 |
52,618.6284 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-26 |
0.0001 |
232,535.3478 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-25 |
0.0001 |
179,786.0349 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-24 |
0.0002 |
2,222,968.8374 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-07-23 |
0.0002 |
11,459,895.6716 BDC |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-07-22 |
0.0001 |
309,460.9332 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-21 |
0.0001 |
58,004.9993 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-20 |
0.0001 |
161,766.8857 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-18 |
0.0001 |
1,000.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-17 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-16 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-12 |
0.0001 |
30,676.7062 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-11 |
0.0001 |
31,570.3578 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-10 |
0.0001 |
743,330.8305 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-07-09 |
0.0001 |
88,208.3992 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-08 |
0.0001 |
10,486.7444 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-07 |
0.0001 |
2,358,986.8156 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-06 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-05 |
0.0001 |
374,099.4088 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-04 |
0.0001 |
164,474.3694 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-03 |
0.0001 |
2,222.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-02 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-07-01 |
0.0001 |
10,239.4646 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-30 |
0.0001 |
209,865.5433 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-29 |
0.0001 |
202,061.2072 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-28 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-26 |
0.0001 |
106,855.4249 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |