Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0001 |
904,965.0060 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-23 |
0.0001 |
60,589.2353 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-06-22 |
0.0002 |
2,448,776.3325 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-06-21 |
0.0002 |
2,119,972.7327 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-20 |
0.0002 |
473,721.7225 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-19 |
0.0002 |
330,404.6285 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-18 |
0.0002 |
66,675.8501 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-17 |
0.0002 |
1,177,083.5811 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-16 |
0.0002 |
23,962.3018 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-15 |
0.0002 |
546,199.9998 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-14 |
0.0002 |
449,523.1830 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-13 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-12 |
0.0002 |
72,682.7975 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-11 |
0.0002 |
131,541.1028 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-10 |
0.0002 |
0.0000 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-09 |
0.0002 |
349,092.6891 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-08 |
0.0002 |
49,322.9287 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-07 |
0.0002 |
787,206.2279 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-06 |
0.0002 |
210,948.1766 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-05 |
0.0002 |
266,646.4570 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-04 |
0.0002 |
34,688.0601 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-03 |
0.0002 |
12,377.5941 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-02 |
0.0002 |
1,009.0020 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-06-01 |
0.0002 |
266,825.2591 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-31 |
0.0002 |
396,629.6356 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-30 |
0.0002 |
307,320.8026 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-29 |
0.0002 |
21,036.8116 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-28 |
0.0002 |
342,183.6103 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-27 |
0.0002 |
39,489.7380 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-26 |
0.0002 |
388,881.8790 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-05-25 |
0.0002 |
2,071,144.9162 BDC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-05-24 |
0.0003 |
145,330.5277 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-23 |
0.0003 |
819,065.8528 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-22 |
0.0003 |
82,509.2702 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-21 |
0.0003 |
781,719.7490 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-20 |
0.0003 |
548,752.9946 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-19 |
0.0003 |
484,427.5533 BDC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-18 |
0.0004 |
183,837.2532 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-17 |
0.0004 |
703,399.7885 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-16 |
0.0004 |
63,008.1287 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-15 |
0.0004 |
87,987.8561 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-14 |
0.0004 |
38,915.3529 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-13 |
0.0004 |
184,756.4800 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-12 |
0.0004 |
533,499.1944 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-11 |
0.0004 |
56,783.7714 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-10 |
0.0004 |
660,370.7666 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-09 |
0.0004 |
2,244,513.8343 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-08 |
0.0004 |
2,266,606.8310 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-07 |
0.0004 |
247,145.0242 BDC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |