Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0003 |
289,149.0164 BDC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-05 |
0.0003 |
2,540,651.6844 BDC |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-05-04 |
0.0003 |
12,001,827.3410 BDC |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-05-03 |
0.0003 |
212,508.2578 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-02 |
0.0003 |
61,997.1999 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-05-01 |
0.0003 |
99,444.7159 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-30 |
0.0003 |
454,044.1914 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-29 |
0.0003 |
10,000.0000 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-28 |
0.0003 |
139,528.9076 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-27 |
0.0003 |
882,060.7769 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-26 |
0.0003 |
738,454.9222 BDC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-25 |
0.0002 |
186,743.6408 BDC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-04-24 |
0.0002 |
62,570.4013 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-23 |
0.0002 |
186,926.3519 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-22 |
0.0003 |
121,243.5061 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-21 |
0.0003 |
166,331.5230 BDC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-20 |
0.0003 |
4,501,387.9271 BDC |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2021-04-19 |
0.0003 |
4,046,513.6248 BDC |
0.0003 |
0.0002 |
0.0004 |
0.0002 |
| 2021-04-18 |
0.0004 |
3,380,258.1452 BDC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-17 |
0.0004 |
2,112,012.5646 BDC |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-16 |
0.0003 |
33,275,391.9351 BDC |
0.0003 |
0.0001 |
0.0004 |
0.0004 |
| 2021-04-15 |
0.0001 |
3,620,846.4797 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-04-14 |
0.0001 |
25,788,904.0066 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-12 |
0.0001 |
8,000.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-10 |
0.0001 |
71,877.4214 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
6,106,751.3507 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0001 |
344,155.6500 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-07 |
0.0001 |
4,697,434.6943 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-06 |
0.0001 |
1,315,586.0253 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
20,835.6372 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0001 |
170,423.0672 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
253,353.1310 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-02 |
0.0001 |
61,479.3114 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-01 |
0.0001 |
362,512.2815 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
1,443,327.5894 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
20,781.5540 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
431,103.6606 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
149,133.3517 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
44,765.0938 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
720,281.5566 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
178,187.8836 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
221,170.4940 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
19,081.9500 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
1,048,332.6053 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
162,317.3917 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
554,914.4296 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
25,417.9200 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0001 |
10,999.9996 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |