Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0001 |
70,339.9565 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
91,481.7196 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-14 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
67,023.9953 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
51,283.6554 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-11 |
0.0001 |
10,342.9951 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-09 |
0.0001 |
10,351.6600 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
1,308,089.9337 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0001 |
1,275,304.8824 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-06 |
0.0001 |
364,509.8842 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
2,779.0726 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-04 |
0.0001 |
1,258.9702 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0001 |
1,608,749.3715 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
849,074.5147 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-27 |
0.0001 |
378,766.3838 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-26 |
0.0001 |
13,260.9445 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-25 |
0.0001 |
898,174.5791 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-24 |
0.0001 |
658,826.2785 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-23 |
0.0001 |
1,371,852.9712 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-22 |
0.0001 |
1,536,134.1914 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-21 |
0.0001 |
1,388,176.9138 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-20 |
0.0001 |
13,068.5099 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-19 |
0.0001 |
599,851.9559 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-18 |
0.0001 |
4,877,779.5238 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-17 |
0.0001 |
29,999.9995 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0001 |
701,509.3396 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-15 |
0.0001 |
7,624,840.5875 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-14 |
0.0001 |
1,566,783.9085 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-13 |
0.0001 |
289,065.0716 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-12 |
0.0001 |
394,899.7499 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-11 |
0.0001 |
259,175.2862 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-10 |
0.0001 |
118,933.6775 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0001 |
313,600.6114 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0001 |
360,460.4728 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
4,020,340.5454 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
3,985,300.5396 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
1,614,759.0722 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-04 |
0.0000 |
585,266.9196 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-03 |
0.0000 |
4,447,669.4205 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-02 |
0.0001 |
6,921,449.4988 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0000 |
2,162,546.9975 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-31 |
0.0000 |
22,584,038.4359 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-01-30 |
0.0001 |
1,863,849.9055 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0001 |
2,940,194.5877 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-28 |
0.0001 |
2,304,527.6116 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
150,296.3563 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |