Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0001 |
625,612.0163 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
12,653,049.4892 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
10,095,292.4663 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
1,103,887.8617 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
41,720.0867 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
4,619,235.5457 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
1,774,168.5358 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
3,044,489.6813 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
231,939.1244 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
277,187.1446 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
252,764.0992 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
1,187,035.8055 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
904,588.3694 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
358,228.9881 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
858,242.4786 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
1,291,432.6470 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
282,441.1845 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
195,069.7355 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
479,350.7237 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
2,210,586.8718 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
746,823.4441 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
480,989.7318 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
1,775,891.0514 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
2,436,513.7613 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
7,672,094.9254 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
1,290,525.5903 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0000 |
4,003,647.0885 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0001 |
8,336,232.5335 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-29 |
0.0000 |
731,226.2967 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-28 |
0.0000 |
2,431.7241 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
114,199.9179 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-26 |
0.0000 |
50,634.3525 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
134,713.6406 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
925,940.8125 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-23 |
0.0000 |
100,315.4584 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-22 |
0.0000 |
17,242.3691 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-21 |
0.0000 |
3,671,563.9167 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-20 |
0.0000 |
26,366.7590 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
301,203.7836 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-18 |
0.0000 |
169,210.1524 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-17 |
0.0000 |
1,671,318.5060 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-16 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-14 |
0.0000 |
1,305,957.2575 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-13 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
218,577.6202 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
3,851,867.7676 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-10 |
0.0000 |
15,444,932.1686 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0000 |
6,286,148.9909 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-08 |
0.0000 |
2,578,242.2796 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |