Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0000 |
798,697.2460 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-30 |
0.0000 |
14,775,346.1399 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-29 |
0.0000 |
758,475.3445 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-28 |
0.0000 |
13,680.8393 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-27 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-26 |
0.0000 |
139,648.4848 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-25 |
0.0000 |
8,962,160.1373 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-24 |
0.0000 |
6,069,412.9898 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-23 |
0.0000 |
2,437,769.6758 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-22 |
0.0000 |
785,687.5000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-21 |
0.0000 |
3,574,677.4876 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-20 |
0.0000 |
15,004,184.1604 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-19 |
0.0000 |
1,340,056.3352 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-18 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-17 |
0.0000 |
103,710.1787 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-16 |
0.0000 |
736,945.7770 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-15 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-14 |
0.0000 |
457,127.8570 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-13 |
0.0000 |
5,831,705.7886 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-12 |
0.0000 |
10,059,851.2708 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-11 |
0.0000 |
966,912.9936 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-10 |
0.0000 |
467,400.1377 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-09 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-08 |
0.0000 |
385,018.4100 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-06 |
0.0000 |
232,476.7996 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-05 |
0.0000 |
1,354,057.5482 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-04 |
0.0000 |
80,020.7039 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-03 |
0.0000 |
2,404,027.7746 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-02 |
0.0000 |
608,825.4441 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-01 |
0.0000 |
707,584.9703 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-29 |
0.0000 |
2,044,223.2594 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-28 |
0.0000 |
210,335.8386 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-27 |
0.0000 |
3,426,456.0010 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-26 |
0.0000 |
2,303,143.9227 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-25 |
0.0000 |
2,289,993.3975 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-24 |
0.0000 |
10,485,221.9625 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-23 |
0.0000 |
31,832,016.6426 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-22 |
0.0000 |
32,032,721.3123 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-21 |
0.0000 |
3,372,147.7796 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-20 |
0.0000 |
2,971,657.1857 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-19 |
0.0000 |
2,222,074.0545 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-18 |
0.0000 |
2,051,000.5079 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-17 |
0.0000 |
9,308,881.6567 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-16 |
0.0000 |
99,091.0665 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-15 |
0.0000 |
1,841,531.2198 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-14 |
0.0000 |
47,602,242.6228 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-02-13 |
0.0000 |
9,716,915.9041 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-12 |
0.0000 |
6,893,707.9028 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-11 |
0.0000 |
2,474,402.2286 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-10 |
0.0000 |
1,431,488.5046 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |