Crypto exchange Yobit

Market BollywoodCoin () / [unlinked]

Identifier on Yobit: bdc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-09 0.0000 2,704,260.8901 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-08 0.0000 7,333,265.2704 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-07 0.0000 452,425.0676 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-06 0.0000 4,592,506.5097 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-05 0.0000 935,061.3028 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-04 0.0000 3,722,797.9070 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-03 0.0000 13,858,797.0676 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-02 0.0000 951,163.8201 BDC 0.0000 0.0000 0.0000 0.0000
2020-02-01 0.0000 250,481.6272 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-31 0.0000 149,422.0567 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-30 0.0000 2,723,702.0987 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-29 0.0000 1,886,288.3259 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-28 0.0000 7,929,725.8482 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-27 0.0000 3,926,584.0263 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-26 0.0000 4,532,798.2311 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-25 0.0000 1,350,284.2517 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-24 0.0000 8,588,781.2483 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-23 0.0000 2,703,131.7119 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-22 0.0000 4,312,237.6646 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-21 0.0000 1,642,686.9009 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-20 0.0000 5,682,607.0390 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-19 0.0000 1,478,011.8112 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-18 0.0000 3,247,371.0641 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-17 0.0000 4,032,433.1799 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-16 0.0000 14,422,281.2634 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-15 0.0000 894,168.0390 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-14 0.0000 14,719,308.6459 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-13 0.0000 4,634,824.0100 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-12 0.0000 20,711,919.8976 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-11 0.0000 9,628,939.0380 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-10 0.0000 658,545.9717 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-09 0.0000 15,181,178.6795 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-08 0.0000 3,079,258.4490 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-07 0.0000 812,043.8162 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-06 0.0000 3,782,579.6291 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-05 0.0000 15,356,644.1843 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-04 0.0000 4,059,964.8089 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-03 0.0000 7,365,313.9848 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-02 0.0000 2,732,406.4979 BDC 0.0000 0.0000 0.0000 0.0000
2020-01-01 0.0000 2,467,281.6779 BDC 0.0000 0.0000 0.0000 0.0000
2019-12-31 0.0000 10,318,556.1418 BDC 0.0000 0.0000 0.0001 0.0000
2019-12-30 0.0001 10,945,802.1325 BDC 0.0001 0.0000 0.0001 0.0000
2019-12-29 0.0001 14,070,407.2079 BDC 0.0001 0.0000 0.0001 0.0000
2019-12-28 0.0001 18,733,925.8633 BDC 0.0001 0.0001 0.0001 0.0001
2019-12-27 0.0000 2,829,971.1688 BDC 0.0000 0.0000 0.0001 0.0001
2019-12-26 0.0000 2,331,255.7069 BDC 0.0000 0.0000 0.0001 0.0000
2019-12-25 0.0000 343,132.2822 BDC 0.0000 0.0000 0.0000 0.0000
2019-12-24 0.0001 4,921,603.0697 BDC 0.0001 0.0000 0.0001 0.0000
2019-12-23 0.0001 1,799,836.9280 BDC 0.0001 0.0001 0.0001 0.0001
2019-12-22 0.0001 6,603,787.9243 BDC 0.0001 0.0001 0.0001 0.0001
12...3435363738...4243