Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0000 |
1,245,952.3022 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
3,865,223.8032 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
5,977,032.3324 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
87,623.0910 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
1,425,738.9945 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0000 |
6,154,722.1276 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-26 |
0.0000 |
1,361,031.0503 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-25 |
0.0000 |
7,554.3936 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-24 |
0.0000 |
450,973.5871 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-23 |
0.0000 |
3,158,471.7192 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-22 |
0.0000 |
29,360.0030 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-21 |
0.0000 |
3,254,449.2703 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-20 |
0.0000 |
2,408,117.2472 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-19 |
0.0000 |
969,679.4086 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-18 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-17 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-16 |
0.0000 |
46,149.2515 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-15 |
0.0000 |
865,869.8354 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-14 |
0.0000 |
2,680,654.1562 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-13 |
0.0000 |
1,271,168.7086 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-12 |
0.0000 |
3,063,164.4094 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-11 |
0.0000 |
879,062.0594 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-10 |
0.0000 |
435,426.7092 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-09 |
0.0000 |
9,724,860.2759 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-08 |
0.0000 |
1,866,174.8972 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0000 |
14,496,449.5085 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
345,230.0799 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0001 |
3,508,525.9502 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0000 |
2,077,180.9554 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-02 |
0.0001 |
606,564.6164 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-01 |
0.0001 |
2,452,878.4083 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
328,001.2416 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0001 |
306,717.1098 BDC |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-09-28 |
0.0002 |
1,207,033.3403 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-27 |
0.0001 |
290,260.6675 BDC |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2019-09-26 |
0.0001 |
142,587.7688 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-25 |
0.0001 |
9,958,024.1076 BDC |
0.0001 |
0.0000 |
0.0002 |
0.0002 |
| 2019-09-24 |
0.0000 |
86,041,233.9998 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-23 |
0.0000 |
78,836,182.2379 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-22 |
0.0000 |
112,706,725.9479 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-21 |
0.0000 |
28,327,268.7311 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-20 |
0.0000 |
1,371,130.2834 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-18 |
0.0001 |
6,433,898.4972 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-17 |
0.0001 |
1,949,076.8903 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0000 |
19,367,891.1947 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
42,244,841.0908 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0000 |
12,787,329.3256 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-13 |
0.0001 |
1,237.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |