Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0001 |
8,506,885.1000 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
758,380.9992 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
53,217.4314 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
2,589,527.4062 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-11 |
0.0001 |
394,144.3198 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-10 |
0.0001 |
3,027,680.7795 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-09 |
0.0001 |
10,727,650.5288 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-08 |
0.0001 |
7,668,265.9832 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
5,340,940.6646 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0001 |
11,272,612.6776 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-05 |
0.0001 |
4,078,549.6640 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-04 |
0.0001 |
32,695,858.5371 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-03 |
0.0000 |
14,505,779.9072 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-02 |
0.0001 |
2,262,797.1608 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
1,430,711.6162 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
19,015,680.6689 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-29 |
0.0000 |
1,456,678.1720 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-28 |
0.0000 |
9,151,683.0972 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-27 |
0.0000 |
1,939,939.0379 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-26 |
0.0000 |
4,476,017.3954 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-25 |
0.0000 |
197,542.0880 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-24 |
0.0000 |
1,380,910.0819 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-23 |
0.0001 |
394,166.4243 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-22 |
0.0001 |
395,648.5495 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-21 |
0.0001 |
1,120,366.2575 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-20 |
0.0001 |
2,153,624.7684 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-19 |
0.0001 |
7,889,613.7736 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-18 |
0.0001 |
799,780.5510 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-17 |
0.0000 |
925,141.7725 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-16 |
0.0000 |
8,476,495.2853 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-15 |
0.0000 |
2,531,686.9323 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-14 |
0.0000 |
408,779.6683 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-13 |
0.0001 |
16,435,387.7416 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-12 |
0.0001 |
163,038,819.5057 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-11 |
0.0000 |
16,241,168.7312 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-10 |
0.0000 |
356,132.7142 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-09 |
0.0000 |
1,945,790.7263 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-11-08 |
0.0001 |
13,153,423.6932 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-07 |
0.0001 |
1,169,680.3951 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-06 |
0.0001 |
2,003,003.9430 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-05 |
0.0001 |
3,395,146.0410 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-04 |
0.0001 |
3,983,144.2831 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-03 |
0.0001 |
3,227,878.7112 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-02 |
0.0001 |
25,438,919.5337 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-11-01 |
0.0000 |
1,245,952.3022 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-31 |
0.0000 |
3,865,223.8032 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-30 |
0.0000 |
5,977,032.3324 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-29 |
0.0000 |
87,623.0910 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-28 |
0.0000 |
1,425,738.9945 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-10-27 |
0.0000 |
6,154,722.1276 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |