Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0001 |
1,753,183.0058 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
23,111,837.4739 BDC |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-09-10 |
0.0001 |
4,106,185.2498 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-09-09 |
0.0001 |
4,966,489.5386 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-09-08 |
0.0002 |
8,187,581.9103 BDC |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-07 |
0.0001 |
1,370,631.8351 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-06 |
0.0001 |
5,159,710.9588 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-05 |
0.0001 |
977,785.4598 BDC |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-04 |
0.0002 |
10,769,056.7245 BDC |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-09-03 |
0.0002 |
10,324,458.0810 BDC |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2019-09-02 |
0.0002 |
1,135,825.0461 BDC |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-09-01 |
0.0002 |
1,529,170.8510 BDC |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-08-31 |
0.0003 |
3,874,127.0756 BDC |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2019-08-30 |
0.0003 |
5,089,924.4783 BDC |
0.0003 |
0.0002 |
0.0005 |
0.0005 |
| 2019-08-29 |
0.0004 |
2,482,403.3183 BDC |
0.0004 |
0.0002 |
0.0007 |
0.0002 |
| 2019-08-28 |
0.0003 |
6,930,735.0060 BDC |
0.0003 |
0.0002 |
0.0005 |
0.0003 |
| 2019-08-27 |
0.0004 |
1,716,619.0148 BDC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-26 |
0.0004 |
285,330.1013 BDC |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-25 |
0.0005 |
385,783.9898 BDC |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2019-08-24 |
0.0014 |
3,594,185.1279 BDC |
0.0014 |
0.0003 |
0.0025 |
0.0007 |
| 2019-08-23 |
0.0037 |
1,503,392.2590 BDC |
0.0037 |
0.0003 |
0.0070 |
0.0007 |
| 2019-08-22 |
0.0055 |
2,775,482.6547 BDC |
0.0055 |
0.0020 |
0.0090 |
0.0045 |
| 2019-08-21 |
0.0030 |
388,577.9958 BDC |
0.0030 |
0.0020 |
0.0040 |
0.0040 |
| 2019-08-20 |
0.0032 |
747,942.7686 BDC |
0.0032 |
0.0005 |
0.0059 |
0.0040 |
| 2019-08-19 |
0.0005 |
1,555,800.2420 BDC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-18 |
0.0005 |
6,414,359.7090 BDC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-17 |
0.0005 |
0.0000 BDC |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-16 |
0.0005 |
79,093.2345 BDC |
0.0005 |
0.0003 |
0.0007 |
0.0005 |
| 2019-08-15 |
0.0006 |
558,889.9402 BDC |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2019-08-14 |
0.0007 |
0.0000 BDC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-13 |
0.0007 |
269,690.5175 BDC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-12 |
0.0007 |
0.0000 BDC |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-11 |
0.0008 |
13,699.8441 BDC |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-08-10 |
0.0009 |
3,289.4680 BDC |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-08-09 |
0.0010 |
0.0000 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-08 |
0.0010 |
0.0000 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-07 |
0.0010 |
881.8147 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-06 |
0.0010 |
427.7499 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-05 |
0.0014 |
15,838.6456 BDC |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2019-08-04 |
0.0010 |
0.0000 BDC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-08-03 |
0.0015 |
148.0938 BDC |
0.0015 |
0.0010 |
0.0019 |
0.0010 |
| 2019-08-02 |
0.0013 |
235,690.0749 BDC |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2019-08-01 |
0.0015 |
499.0997 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-31 |
0.0015 |
2,191.6017 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-30 |
0.0015 |
252.3791 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-29 |
0.0015 |
0.0000 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-28 |
0.0015 |
0.0000 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-27 |
0.0015 |
0.0000 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-26 |
0.0015 |
90.0000 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-25 |
0.0015 |
2,303.1517 BDC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |