Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0017 |
309.0349 BDC |
0.0017 |
0.0015 |
0.0020 |
0.0020 |
| 2019-07-23 |
0.0020 |
54.9290 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-07-22 |
0.0012 |
0.0000 BDC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-07-21 |
0.0016 |
795.1363 BDC |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-07-20 |
0.0016 |
723.6095 BDC |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-07-19 |
0.0016 |
85,566.6551 BDC |
0.0016 |
0.0012 |
0.0020 |
0.0020 |
| 2019-07-18 |
0.0017 |
1,066.4499 BDC |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2019-07-17 |
0.0019 |
16,795.6902 BDC |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2019-07-16 |
0.0020 |
908.2070 BDC |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2019-07-15 |
0.0020 |
308,893.0640 BDC |
0.0020 |
0.0018 |
0.0021 |
0.0020 |
| 2019-07-14 |
0.0021 |
981.1508 BDC |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2019-07-13 |
0.0020 |
12,181.5857 BDC |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2019-07-12 |
0.0019 |
2,949.7328 BDC |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2019-07-11 |
0.0021 |
4,188.3635 BDC |
0.0021 |
0.0019 |
0.0022 |
0.0020 |
| 2019-07-10 |
0.0022 |
11,403.5391 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-09 |
0.0022 |
21,277.6730 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-08 |
0.0021 |
49,006.9286 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0022 |
| 2019-07-07 |
0.0022 |
1,065.2942 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-06 |
0.0019 |
844.5282 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-07-05 |
0.0022 |
59,373.6932 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-04 |
0.0022 |
4,371.8372 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-03 |
0.0022 |
95,397.2956 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-07-02 |
0.0022 |
6,229.1701 BDC |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2019-07-01 |
0.0022 |
9,793.2028 BDC |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2019-06-30 |
0.0022 |
16,419.1560 BDC |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2019-06-29 |
0.0020 |
109.9972 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-06-28 |
0.0021 |
1,215.1023 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2019-06-27 |
0.0021 |
3,347.1095 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-06-26 |
0.0021 |
729.9745 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-06-25 |
0.0023 |
0.0000 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-24 |
0.0021 |
497.0995 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2019-06-23 |
0.0021 |
129.2911 BDC |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2019-06-22 |
0.0021 |
1,928.7663 BDC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-21 |
0.0019 |
98.0005 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-20 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-19 |
0.0019 |
4,586.8473 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-18 |
0.0020 |
231.0804 BDC |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2019-06-17 |
0.0021 |
53.0551 BDC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-16 |
0.0020 |
102.7415 BDC |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2019-06-15 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-14 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-13 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-12 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-11 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-10 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-09 |
0.0019 |
17,984.6291 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-08 |
0.0019 |
2,308.8811 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-07 |
0.0025 |
81.6737 BDC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-06-06 |
0.0019 |
460.1017 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-05 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |