Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0021 |
3,347.1095 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-06-26 |
0.0021 |
729.9745 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-06-25 |
0.0023 |
0.0000 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-24 |
0.0021 |
497.0995 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0023 |
| 2019-06-23 |
0.0021 |
129.2911 BDC |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2019-06-22 |
0.0021 |
1,928.7663 BDC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-21 |
0.0019 |
98.0005 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-20 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-19 |
0.0019 |
4,586.8473 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-18 |
0.0020 |
231.0804 BDC |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2019-06-17 |
0.0021 |
53.0551 BDC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-06-16 |
0.0020 |
102.7415 BDC |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2019-06-15 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-14 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-13 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-12 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-11 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-10 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-09 |
0.0019 |
17,984.6291 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-08 |
0.0019 |
2,308.8811 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-07 |
0.0025 |
81.6737 BDC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-06-06 |
0.0019 |
460.1017 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-05 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-04 |
0.0022 |
112.9271 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-06-03 |
0.0023 |
2,595.2741 BDC |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2019-06-02 |
0.0019 |
213.0048 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-01 |
0.0022 |
3,423.7473 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-05-31 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-30 |
0.0019 |
61.0163 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-29 |
0.0022 |
468.8034 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-05-28 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-27 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-26 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-25 |
0.0022 |
105.0570 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-05-24 |
0.0022 |
53,226.6130 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-05-23 |
0.0022 |
0.0000 BDC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-22 |
0.0022 |
208.5607 BDC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-21 |
0.0021 |
2,318.5412 BDC |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2019-05-20 |
0.0019 |
120.0016 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-19 |
0.0020 |
38,432.3815 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-18 |
0.0020 |
92.1022 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-17 |
0.0021 |
2,907.8935 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-16 |
0.0021 |
40,237.4083 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-15 |
0.0021 |
30,978.5239 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-05-14 |
0.0021 |
48,051.3800 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-05-13 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-12 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-11 |
0.0021 |
293.5176 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-05-10 |
0.0020 |
604.0517 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-09 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |