Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0022 |
112.9271 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-06-03 |
0.0023 |
2,595.2741 BDC |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2019-06-02 |
0.0019 |
213.0048 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-06-01 |
0.0022 |
3,423.7473 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-05-31 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-30 |
0.0019 |
61.0163 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-29 |
0.0022 |
468.8034 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-05-28 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-27 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-26 |
0.0019 |
0.0000 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-25 |
0.0022 |
105.0570 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0019 |
| 2019-05-24 |
0.0022 |
53,226.6130 BDC |
0.0022 |
0.0019 |
0.0025 |
0.0025 |
| 2019-05-23 |
0.0022 |
0.0000 BDC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-22 |
0.0022 |
208.5607 BDC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-05-21 |
0.0021 |
2,318.5412 BDC |
0.0021 |
0.0019 |
0.0022 |
0.0022 |
| 2019-05-20 |
0.0019 |
120.0016 BDC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-05-19 |
0.0020 |
38,432.3815 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-18 |
0.0020 |
92.1022 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-17 |
0.0021 |
2,907.8935 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-16 |
0.0021 |
40,237.4083 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-15 |
0.0021 |
30,978.5239 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-05-14 |
0.0021 |
48,051.3800 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-05-13 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-12 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-11 |
0.0021 |
293.5176 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-05-10 |
0.0020 |
604.0517 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-09 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-08 |
0.0021 |
2,072.7168 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-07 |
0.0021 |
96.5847 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-06 |
0.0021 |
615.0907 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-05 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-04 |
0.0020 |
115,660.4932 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-03 |
0.0022 |
891.9886 BDC |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-02 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-01 |
0.0020 |
372.0213 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-30 |
0.0022 |
1,293.9304 BDC |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-04-29 |
0.0022 |
56,057.5335 BDC |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-04-28 |
0.0023 |
9,323.5749 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-27 |
0.0023 |
89.5553 BDC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2019-04-26 |
0.0023 |
7,954.0812 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-25 |
0.0024 |
1,720.5132 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-04-24 |
0.0024 |
4,989.2483 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-04-23 |
0.0024 |
6,459.6342 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2019-04-22 |
0.0024 |
6,020.3649 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-04-21 |
0.0024 |
5,778.1417 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-04-20 |
0.0023 |
52.0037 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-19 |
0.0023 |
7,675.4771 BDC |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2019-04-18 |
0.0021 |
5,179.7120 BDC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-17 |
0.0027 |
28,033.8591 BDC |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2019-04-16 |
0.0027 |
29,856.7410 BDC |
0.0027 |
0.0025 |
0.0030 |
0.0025 |