Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0021 |
2,072.7168 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-07 |
0.0021 |
96.5847 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-06 |
0.0021 |
615.0907 BDC |
0.0021 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-05 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-04 |
0.0020 |
115,660.4932 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-03 |
0.0022 |
891.9886 BDC |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2019-05-02 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-05-01 |
0.0020 |
372.0213 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-04-30 |
0.0022 |
1,293.9304 BDC |
0.0022 |
0.0020 |
0.0024 |
0.0020 |
| 2019-04-29 |
0.0022 |
56,057.5335 BDC |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-04-28 |
0.0023 |
9,323.5749 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-27 |
0.0023 |
89.5553 BDC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2019-04-26 |
0.0023 |
7,954.0812 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-25 |
0.0024 |
1,720.5132 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-04-24 |
0.0024 |
4,989.2483 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-04-23 |
0.0024 |
6,459.6342 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2019-04-22 |
0.0024 |
6,020.3649 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-04-21 |
0.0024 |
5,778.1417 BDC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-04-20 |
0.0023 |
52.0037 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-04-19 |
0.0023 |
7,675.4771 BDC |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2019-04-18 |
0.0021 |
5,179.7120 BDC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-04-17 |
0.0027 |
28,033.8591 BDC |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2019-04-16 |
0.0027 |
29,856.7410 BDC |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2019-04-15 |
0.0028 |
2,534.1842 BDC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2019-04-14 |
0.0025 |
429.0332 BDC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-04-13 |
0.0027 |
8,655.0117 BDC |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2019-04-12 |
0.0027 |
12,081.7882 BDC |
0.0027 |
0.0025 |
0.0030 |
0.0025 |
| 2019-04-11 |
0.0027 |
19,842.2220 BDC |
0.0027 |
0.0025 |
0.0030 |
0.0026 |
| 2019-04-10 |
0.0025 |
1,812.4505 BDC |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2019-04-09 |
0.0026 |
9,119.8001 BDC |
0.0026 |
0.0022 |
0.0030 |
0.0022 |
| 2019-04-08 |
0.0027 |
7,578.8611 BDC |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2019-04-07 |
0.0031 |
4,766.7275 BDC |
0.0031 |
0.0023 |
0.0039 |
0.0031 |
| 2019-04-06 |
0.0023 |
241.6650 BDC |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2019-04-05 |
0.0025 |
32,200.0884 BDC |
0.0025 |
0.0020 |
0.0030 |
0.0024 |
| 2019-04-04 |
0.0049 |
4,969.9674 BDC |
0.0049 |
0.0021 |
0.0078 |
0.0029 |
| 2019-04-03 |
0.0048 |
5,082.0227 BDC |
0.0048 |
0.0018 |
0.0078 |
0.0019 |
| 2019-04-02 |
0.0020 |
17,132.5113 BDC |
0.0020 |
0.0018 |
0.0023 |
0.0018 |
| 2019-04-01 |
0.0020 |
41,558.4763 BDC |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2019-03-31 |
0.0018 |
1,576.5689 BDC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-03-30 |
0.0021 |
4,199.5690 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-03-29 |
0.0020 |
1,167.7745 BDC |
0.0020 |
0.0018 |
0.0022 |
0.0018 |
| 2019-03-28 |
0.0019 |
24,109.4814 BDC |
0.0019 |
0.0017 |
0.0022 |
0.0017 |
| 2019-03-27 |
0.0018 |
29,417.1656 BDC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2019-03-26 |
0.0021 |
25,253.4309 BDC |
0.0021 |
0.0019 |
0.0024 |
0.0019 |
| 2019-03-25 |
0.0022 |
66,003.1712 BDC |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2019-03-24 |
0.0022 |
4,907.0610 BDC |
0.0022 |
0.0019 |
0.0024 |
0.0019 |
| 2019-03-23 |
0.0022 |
3,072.6149 BDC |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2019-03-22 |
0.0022 |
12,362.3625 BDC |
0.0022 |
0.0019 |
0.0024 |
0.0019 |
| 2019-03-21 |
0.0021 |
4,529.7843 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-03-20 |
0.0020 |
10,587.4114 BDC |
0.0020 |
0.0019 |
0.0021 |
0.0019 |