Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
0.0020 |
3,462.3250 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-18 |
0.0020 |
572.9209 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-17 |
0.0022 |
22,002.6706 BDC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-03-16 |
0.0021 |
14,001.6490 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2019-03-15 |
0.0021 |
2,913.5229 BDC |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2019-03-14 |
0.0022 |
2,300.8712 BDC |
0.0022 |
0.0020 |
0.0023 |
0.0022 |
| 2019-03-13 |
0.0022 |
573.3313 BDC |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-03-12 |
0.0022 |
2,213.1413 BDC |
0.0022 |
0.0021 |
0.0024 |
0.0021 |
| 2019-03-11 |
0.0021 |
947.7225 BDC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-10 |
0.0024 |
8,351.9221 BDC |
0.0024 |
0.0020 |
0.0028 |
0.0020 |
| 2019-03-09 |
0.0025 |
563.8207 BDC |
0.0025 |
0.0021 |
0.0030 |
0.0023 |
| 2019-03-08 |
0.0025 |
43,386.8347 BDC |
0.0025 |
0.0020 |
0.0029 |
0.0020 |
| 2019-03-07 |
0.0023 |
22,750.8968 BDC |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2019-03-06 |
0.0023 |
3,813.1023 BDC |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-03-05 |
0.0023 |
13,277.6432 BDC |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-03-04 |
0.0020 |
15,525.8924 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-03 |
0.0020 |
7,823.1572 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-02 |
0.0020 |
2,172.8572 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-03-01 |
0.0020 |
381.0023 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-28 |
0.0020 |
800.8613 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-27 |
0.0023 |
3,511.4597 BDC |
0.0023 |
0.0020 |
0.0026 |
0.0020 |
| 2019-02-26 |
0.0023 |
92.0012 BDC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-02-25 |
0.0020 |
20,001.0852 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-24 |
0.0023 |
8,904.2459 BDC |
0.0023 |
0.0020 |
0.0027 |
0.0020 |
| 2019-02-23 |
0.0023 |
12,134.7064 BDC |
0.0023 |
0.0019 |
0.0026 |
0.0020 |
| 2019-02-22 |
0.0025 |
2,246.1211 BDC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-21 |
0.0021 |
2,127.0863 BDC |
0.0021 |
0.0019 |
0.0023 |
0.0019 |
| 2019-02-20 |
0.0019 |
1,519.0213 BDC |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2019-02-19 |
0.0020 |
0.0000 BDC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-02-18 |
0.0019 |
556.9665 BDC |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2019-02-17 |
0.0022 |
2,240.4852 BDC |
0.0022 |
0.0018 |
0.0027 |
0.0020 |
| 2019-02-16 |
0.0023 |
97.9257 BDC |
0.0023 |
0.0018 |
0.0029 |
0.0018 |
| 2019-02-15 |
0.0023 |
97.9257 BDC |
0.0023 |
0.0018 |
0.0029 |
0.0018 |
| 2019-02-14 |
0.0018 |
2,644.9215 BDC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-13 |
0.0018 |
251.0001 BDC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-12 |
0.0018 |
4,242.2624 BDC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-02-11 |
0.0021 |
7,718.5912 BDC |
0.0021 |
0.0018 |
0.0025 |
0.0018 |
| 2019-02-10 |
0.0021 |
579.2463 BDC |
0.0021 |
0.0017 |
0.0025 |
0.0018 |
| 2019-02-09 |
0.0054 |
18,551.9247 BDC |
0.0054 |
0.0017 |
0.0091 |
0.0025 |
| 2019-02-08 |
0.0024 |
4,145.9517 BDC |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2019-02-07 |
0.0024 |
14,348.5668 BDC |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2019-02-06 |
0.0020 |
2,043.8607 BDC |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2019-02-05 |
0.0020 |
4,945.5760 BDC |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2019-02-04 |
0.0019 |
205.7551 BDC |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2019-02-03 |
0.0019 |
3,189.3972 BDC |
0.0019 |
0.0017 |
0.0022 |
0.0020 |
| 2019-02-02 |
0.0017 |
1,206.2100 BDC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-02-01 |
0.0022 |
30,097.2468 BDC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |