Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0001 |
3,495.2174 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
31,836.1829 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-18 |
0.0001 |
103,849.8182 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-17 |
0.0001 |
660,009.2764 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-16 |
0.0001 |
3,244.4990 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0001 |
53,157.4686 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-14 |
0.0001 |
260,003.1739 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-13 |
0.0001 |
255,739.8207 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-12 |
0.0001 |
187,155.9101 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-11 |
0.0001 |
140,987.4848 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-10 |
0.0001 |
172,814.6456 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
85,165.8669 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-08 |
0.0001 |
103,690.4178 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-07 |
0.0001 |
599,112.2904 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-06 |
0.0001 |
406,300.4738 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-05 |
0.0001 |
684,461.1612 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-04 |
0.0001 |
5,487,149.0752 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-03 |
0.0000 |
82,140.2424 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-02 |
0.0000 |
133,105.1114 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-01 |
0.0000 |
97,333.2063 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-29 |
0.0000 |
83,356.2616 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-28 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-27 |
0.0000 |
381,485.9761 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-26 |
0.0000 |
16,104,240.0058 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-25 |
0.0000 |
173,288.8989 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-02-24 |
0.0000 |
1,641,699.1557 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-02-23 |
0.0000 |
79,404.0783 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-22 |
0.0000 |
79,404.0783 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-21 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-20 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-19 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-18 |
0.0000 |
177,299.5465 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-17 |
0.0000 |
177,299.5465 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-16 |
0.0000 |
2,975.6392 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-15 |
0.0000 |
175,363.0692 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-14 |
0.0000 |
5,443.0807 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-13 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-12 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-11 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-10 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-09 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-08 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-07 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-06 |
0.0000 |
459,433.7975 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-05 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-04 |
0.0000 |
15,655.6483 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-03 |
0.0000 |
216,611.5160 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-02 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-01 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-01-31 |
0.0000 |
6,491.4009 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |