Identifier on Yobit: bdc_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-25 |
0.0000 USD |
4,776,926.2222 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-24 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-23 |
0.0000 USD |
60,586.9457 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-22 |
0.0000 USD |
5,181,263.4429 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-21 |
0.0000 USD |
2,197,484.2724 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-20 |
0.0000 USD |
1,915,864.5180 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-19 |
0.0000 USD |
143,429.2090 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-18 |
0.0000 USD |
218,073.6646 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-17 |
0.0000 USD |
86,029.8822 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-16 |
0.0000 USD |
537,159.0425 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-15 |
0.0000 USD |
366,697.5382 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-14 |
0.0000 USD |
873,303.8599 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-13 |
0.0000 USD |
421,605.2442 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-12 |
0.0000 USD |
444,608.6567 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-11 |
0.0000 USD |
302,467.7862 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-10 |
0.0000 USD |
596,299.5836 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-09 |
0.0000 USD |
1,183,238.0096 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-08 |
0.0000 USD |
166,489.1824 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-07 |
0.0000 USD |
375,971.2531 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-06 |
0.0000 USD |
264,569.5101 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-05 |
0.0000 USD |
1,798,620.1468 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-04 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-03 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-02 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-06-01 |
0.0000 USD |
358,647.7008 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-31 |
0.0000 USD |
767,578.1176 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-30 |
0.0000 USD |
341,328.9157 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-29 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-28 |
0.0000 USD |
348,861.5623 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-27 |
0.0000 USD |
0.0000 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-26 |
0.0000 USD |
1,370,169.6493 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-25 |
0.0000 USD |
1,326,650.9970 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-24 |
0.0000 USD |
31,874.0601 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-23 |
0.0000 USD |
494,991.6631 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-22 |
0.0000 USD |
97,386.2714 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-21 |
0.0000 USD |
224,767.9579 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-20 |
0.0000 USD |
311,420.6893 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-19 |
0.0000 USD |
287,301.4585 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-18 |
0.0000 USD |
244,859.2357 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-17 |
0.0000 USD |
758,957.9157 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-16 |
0.0000 USD |
226,500.2451 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-15 |
0.0000 USD |
101,966.8093 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-14 |
0.0000 USD |
56,410.4980 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-13 |
0.0000 USD |
63,839.9506 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-12 |
0.0000 USD |
369,523.0603 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-11 |
0.0000 USD |
500,543.8214 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-10 |
0.0000 USD |
239,907.0808 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-09 |
0.0000 USD |
64,362.9960 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-08 |
0.0000 USD |
86,362.0142 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2021-05-07 |
0.0000 USD |
416,609.3747 BDC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |