Crypto exchange Yobit

Market BollywoodCoin () / USD

Identifier on Yobit: bdc_usd
Date Price Volume Open Low High Close
2021-06-25 0.0000 USD 4,776,926.2222 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-24 0.0000 USD 0.0000 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-23 0.0000 USD 60,586.9457 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-22 0.0000 USD 5,181,263.4429 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-21 0.0000 USD 2,197,484.2724 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-20 0.0000 USD 1,915,864.5180 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-19 0.0000 USD 143,429.2090 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-18 0.0000 USD 218,073.6646 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-17 0.0000 USD 86,029.8822 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-16 0.0000 USD 537,159.0425 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-15 0.0000 USD 366,697.5382 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-14 0.0000 USD 873,303.8599 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-13 0.0000 USD 421,605.2442 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-12 0.0000 USD 444,608.6567 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-11 0.0000 USD 302,467.7862 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-10 0.0000 USD 596,299.5836 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-09 0.0000 USD 1,183,238.0096 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-08 0.0000 USD 166,489.1824 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-07 0.0000 USD 375,971.2531 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-06 0.0000 USD 264,569.5101 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-05 0.0000 USD 1,798,620.1468 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-04 0.0000 USD 0.0000 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-03 0.0000 USD 0.0000 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-02 0.0000 USD 0.0000 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-06-01 0.0000 USD 358,647.7008 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-31 0.0000 USD 767,578.1176 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-30 0.0000 USD 341,328.9157 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-29 0.0000 USD 0.0000 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-28 0.0000 USD 348,861.5623 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-27 0.0000 USD 0.0000 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-26 0.0000 USD 1,370,169.6493 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-25 0.0000 USD 1,326,650.9970 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-24 0.0000 USD 31,874.0601 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-23 0.0000 USD 494,991.6631 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-22 0.0000 USD 97,386.2714 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-21 0.0000 USD 224,767.9579 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-20 0.0000 USD 311,420.6893 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-19 0.0000 USD 287,301.4585 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-18 0.0000 USD 244,859.2357 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-17 0.0000 USD 758,957.9157 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-16 0.0000 USD 226,500.2451 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-15 0.0000 USD 101,966.8093 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-14 0.0000 USD 56,410.4980 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-13 0.0000 USD 63,839.9506 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-12 0.0000 USD 369,523.0603 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-11 0.0000 USD 500,543.8214 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-10 0.0000 USD 239,907.0808 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-09 0.0000 USD 64,362.9960 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-08 0.0000 USD 86,362.0142 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-05-07 0.0000 USD 416,609.3747 BDC 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD