Crypto exchange Yobit

Market BollywoodCoin () / Waves (WAVES)

Identifier on Yobit: bdc_waves
Date Price Volume Open Low High Close
2020-03-26 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-24 0.0000 WAVES 2,354,545.4091 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-23 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-22 0.0000 WAVES 703.2500 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-21 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-20 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-19 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-18 0.0000 WAVES 158,846.1154 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-17 0.0000 WAVES 522,060.5200 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-16 0.0000 WAVES 3,154,749.1250 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-15 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-14 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-13 0.0000 WAVES 4,244,123.1818 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-12 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-11 0.0000 WAVES 576,076.2500 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-10 0.0000 WAVES 578,449.2500 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-09 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-08 0.0000 WAVES 404,870.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-06 0.0000 WAVES 502,060.5455 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-05 0.0000 WAVES 502,060.5455 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-04 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-03 0.0000 WAVES 2,627.6250 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-02 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-03-01 0.0000 WAVES 10,988.4615 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-29 0.0000 WAVES 99,999.9630 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-28 0.0000 WAVES 825,415.9200 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-27 0.0000 WAVES 1,693,278.0909 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-26 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-25 0.0000 WAVES 1,164,829.4348 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-24 0.0000 WAVES 30,216.5909 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-23 0.0000 WAVES 20,671.1364 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-22 0.0000 WAVES 5,665,582.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-21 0.0000 WAVES 77,159.1500 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-20 0.0000 WAVES 1,200.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-19 0.0000 WAVES 40,952.3810 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-18 0.0000 WAVES 689,223.9630 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-17 0.0000 WAVES 3,926.2759 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-16 0.0000 WAVES 924,753.1379 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-15 0.0000 WAVES 1,583,833.5833 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-14 0.0000 WAVES 1,458,200.7241 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-13 0.0000 WAVES 59,661.2692 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-12 0.0000 WAVES 0.0000 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-11 0.0000 WAVES 177,209.9032 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-10 0.0000 WAVES 333,993.6286 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-09 0.0000 WAVES 301,262.5405 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-08 0.0000 WAVES 545,885.2250 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-07 0.0000 WAVES 177,970.0976 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-06 0.0000 WAVES 69,158.9318 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-05 0.0000 WAVES 44,794.0870 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-04 0.0000 WAVES 19,971.9167 BDC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES