Market [unlinked] / [unlinked]
Identifier on Yobit: beatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-09-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-31 |
0.0019 |
53.0078 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-29 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-22 |
0.0020 |
466.2277 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-08-21 |
0.0021 |
6,566.9158 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2023-08-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-18 |
0.0020 |
3,053.4770 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2023-08-17 |
0.0020 |
99.5503 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-08-16 |
0.0021 |
229.4536 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2023-08-15 |
0.0021 |
1,055.2972 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-10 |
0.0021 |
6.5562 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-09 |
0.0020 |
1,227.8730 |
0.0020 |
0.0019 |
0.0021 |
0.0021 |
| 2023-08-08 |
0.0020 |
1,515.4486 |
0.0020 |
0.0018 |
0.0021 |
0.0018 |
| 2023-08-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-01 |
0.0022 |
263.3057 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-07-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-07-29 |
0.0023 |
799.5339 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2023-07-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-27 |
0.0025 |
284.5804 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2023-07-26 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-25 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-24 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-23 |
0.0026 |
40.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-21 |
0.0027 |
1,396.7474 |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2023-07-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-07-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |