Market [unlinked] / [unlinked]
Identifier on Yobit: beatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0071 |
2,778.1229 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-08-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-08 |
0.0065 |
3,630.4744 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-08-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-06 |
0.0052 |
119.9900 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-05 |
0.0052 |
719.9900 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-04 |
0.0090 |
788.9099 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-08-03 |
0.0052 |
4,400.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-01 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-07-31 |
0.0052 |
12,150.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-07-30 |
0.0095 |
4,830.2103 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-07-29 |
0.0083 |
37,697.5702 |
0.0083 |
0.0050 |
0.0117 |
0.0052 |
| 2021-07-28 |
0.0103 |
545,011.4394 |
0.0103 |
0.0041 |
0.0165 |
0.0041 |
| 2021-07-27 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-26 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-25 |
0.0175 |
17.1376 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-24 |
0.0108 |
40.8320 |
0.0108 |
0.0041 |
0.0175 |
0.0041 |
| 2021-07-23 |
0.0175 |
17.1370 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-07-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-18 |
0.0041 |
5,000.0029 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-17 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-16 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-15 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-14 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-13 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-07 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-06 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-05 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-04 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-07-01 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-30 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-29 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |