Market [unlinked] / [unlinked]
Identifier on Yobit: beatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-24 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-22 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-19 |
0.0109 |
54.0000 |
0.0109 |
0.0041 |
0.0176 |
0.0041 |
| 2021-06-18 |
0.0176 |
100.0000 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2021-06-17 |
0.0123 |
1,651.3172 |
0.0123 |
0.0070 |
0.0176 |
0.0176 |
| 2021-06-16 |
0.0100 |
8,787.6250 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-15 |
0.0177 |
1,000.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-06-14 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-13 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-04 |
0.0102 |
79.2118 |
0.0102 |
0.0028 |
0.0177 |
0.0028 |
| 2021-06-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-06-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-31 |
0.0028 |
16,510.6356 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-30 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-29 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-28 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-27 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-26 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-25 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-24 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-23 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-22 |
0.0177 |
11,181.4709 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-20 |
0.0177 |
100.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-19 |
0.0177 |
12,105.6393 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2021-05-18 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-16 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-15 |
0.0102 |
1,934.3936 |
0.0102 |
0.0028 |
0.0177 |
0.0028 |
| 2021-05-14 |
0.0028 |
1,164.8625 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-05-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-11 |
0.0080 |
9,230.5998 |
0.0080 |
0.0061 |
0.0100 |
0.0100 |
| 2021-05-10 |
0.0061 |
165.9789 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-09 |
0.0061 |
3,324.9175 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-05-08 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |