Market [unlinked] / [unlinked]
Identifier on Yobit: beatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-05-06 |
0.0181 |
100.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2021-05-05 |
0.0104 |
92,897.3961 |
0.0104 |
0.0027 |
0.0181 |
0.0181 |
| 2021-05-04 |
0.0113 |
1,208,935.9064 |
0.0113 |
0.0027 |
0.0200 |
0.0182 |
| 2021-05-03 |
0.0020 |
25,950.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-02 |
0.0020 |
25,950.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-01 |
0.0070 |
13,061.9860 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-25 |
0.0070 |
17,143.7633 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-24 |
0.0013 |
14,103.5641 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-21 |
0.0070 |
142.8580 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-20 |
0.0070 |
3,712.2818 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-19 |
0.0139 |
45,143.3485 |
0.0139 |
0.0032 |
0.0247 |
0.0070 |
| 2021-04-18 |
0.0247 |
500.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2021-04-17 |
0.0143 |
20,073.6764 |
0.0143 |
0.0040 |
0.0247 |
0.0040 |
| 2021-04-16 |
0.0032 |
150.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-15 |
0.0032 |
580.0010 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-12 |
0.0042 |
100.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-11 |
0.0042 |
1,000.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-09 |
0.0032 |
66.6667 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-04-08 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-07 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-06 |
0.0042 |
240.3915 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-05 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-02 |
0.0042 |
241.3915 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-01 |
0.0044 |
7,189.8649 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2021-03-31 |
0.0054 |
184.6878 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-30 |
0.0054 |
184.6878 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-25 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-24 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-23 |
0.0054 |
200.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-22 |
0.0054 |
200.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-21 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-20 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-19 |
0.0044 |
100.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |