Market [unlinked] / [unlinked]
Identifier on Yobit: beatx_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-03-17 |
0.0042 |
406.0053 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-03-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-03-15 |
0.0042 |
26.4554 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-03-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-03-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-03-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-03-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-03-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2021-03-09 |
0.0052 |
176,014.1787 |
0.0052 |
0.0042 |
0.0061 |
0.0042 |
2021-03-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2021-03-07 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2021-03-06 |
0.0061 |
146.7477 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
2021-03-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-03-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-03-03 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-03-02 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-03-01 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-28 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-16 |
0.0225 |
3,400.4039 |
0.0225 |
0.0200 |
0.0250 |
0.0250 |
2021-02-15 |
0.0250 |
14.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-14 |
0.0250 |
20.3703 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-11 |
0.0250 |
9.6297 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-02-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-02-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2021-02-07 |
0.0175 |
862.2275 |
0.0175 |
0.0100 |
0.0250 |
0.0100 |
2021-02-06 |
0.0250 |
20.3703 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
2021-02-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
2021-02-03 |
0.0152 |
60.0000 |
0.0152 |
0.0054 |
0.0250 |
0.0054 |
2021-02-02 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
2021-02-01 |
0.0152 |
58.2389 |
0.0152 |
0.0053 |
0.0250 |
0.0053 |
2021-01-31 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2021-01-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2021-01-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
2021-01-28 |
0.0089 |
3,553.4853 |
0.0089 |
0.0058 |
0.0120 |
0.0120 |
2021-01-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |