Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: beatx_rur
Date Price Volume Open Low High Close
2021-03-18 0.0042 0.0000 0.0042 0.0042 0.0042 0.0042
2021-03-17 0.0042 406.0053 0.0042 0.0042 0.0042 0.0042
2021-03-16 0.0042 0.0000 0.0042 0.0042 0.0042 0.0042
2021-03-15 0.0042 26.4554 0.0042 0.0042 0.0042 0.0042
2021-03-14 0.0042 0.0000 0.0042 0.0042 0.0042 0.0042
2021-03-13 0.0042 0.0000 0.0042 0.0042 0.0042 0.0042
2021-03-12 0.0042 0.0000 0.0042 0.0042 0.0042 0.0042
2021-03-11 0.0042 0.0000 0.0042 0.0042 0.0042 0.0042
2021-03-10 0.0042 0.0000 0.0042 0.0042 0.0042 0.0042
2021-03-09 0.0052 176,014.1787 0.0052 0.0042 0.0061 0.0042
2021-03-08 0.0061 0.0000 0.0061 0.0061 0.0061 0.0061
2021-03-07 0.0061 0.0000 0.0061 0.0061 0.0061 0.0061
2021-03-06 0.0061 146.7477 0.0061 0.0061 0.0061 0.0061
2021-03-05 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-03-04 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-03-03 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-03-02 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-03-01 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-28 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-27 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-26 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-25 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-24 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-23 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-22 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-21 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-20 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-19 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-18 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-17 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-16 0.0225 3,400.4039 0.0225 0.0200 0.0250 0.0250
2021-02-15 0.0250 14.0000 0.0250 0.0250 0.0250 0.0250
2021-02-14 0.0250 20.3703 0.0250 0.0250 0.0250 0.0250
2021-02-13 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-12 0.0250 0.0000 0.0250 0.0250 0.0250 0.0250
2021-02-11 0.0250 9.6297 0.0250 0.0250 0.0250 0.0250
2021-02-10 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2021-02-09 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2021-02-08 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100
2021-02-07 0.0175 862.2275 0.0175 0.0100 0.0250 0.0100
2021-02-06 0.0250 20.3703 0.0250 0.0250 0.0250 0.0250
2021-02-04 0.0054 0.0000 0.0054 0.0054 0.0054 0.0054
2021-02-03 0.0152 60.0000 0.0152 0.0054 0.0250 0.0054
2021-02-02 0.0053 0.0000 0.0053 0.0053 0.0053 0.0053
2021-02-01 0.0152 58.2389 0.0152 0.0053 0.0250 0.0053
2021-01-31 0.0120 0.0000 0.0120 0.0120 0.0120 0.0120
2021-01-30 0.0120 0.0000 0.0120 0.0120 0.0120 0.0120
2021-01-29 0.0120 0.0000 0.0120 0.0120 0.0120 0.0120
2021-01-28 0.0089 3,553.4853 0.0089 0.0058 0.0120 0.0120
2021-01-27 0.0100 0.0000 0.0100 0.0100 0.0100 0.0100