Market [unlinked] / [unlinked]
Identifier on Yobit: beatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-05 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-02 |
0.0069 |
10,463.8693 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-09-01 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-08-31 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2019-08-30 |
0.0056 |
3,046.0597 |
0.0056 |
0.0049 |
0.0062 |
0.0062 |
| 2019-08-29 |
0.0049 |
961.5828 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-28 |
0.0069 |
246.7477 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-27 |
0.0067 |
12,245.0322 |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2019-08-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-08-22 |
0.0049 |
91.6666 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-16 |
0.0049 |
8,882.2729 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-14 |
0.0049 |
8,881.4246 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-13 |
0.0049 |
8,881.4246 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-12 |
0.0049 |
8,881.4246 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-11 |
0.0055 |
8,178.6801 |
0.0055 |
0.0049 |
0.0060 |
0.0049 |
| 2019-08-10 |
0.0060 |
66,354.2902 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-09 |
0.0088 |
19,604.1000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2019-08-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-07 |
0.0070 |
917.2802 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-06 |
0.0065 |
214.1981 |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2019-08-05 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-03 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-02 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-08-01 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-31 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-30 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-29 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-25 |
0.0060 |
18.8542 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-07-24 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-23 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2019-07-22 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |