Market [unlinked] / [unlinked]
Identifier on Yobit: beatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-26 |
0.0009 |
925.8266 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-25 |
0.0009 |
1,903.3631 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-06-24 |
0.0008 |
4,007.1204 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2024-06-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-18 |
0.0007 |
3,240.6920 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-06-17 |
0.0007 |
957.6297 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-16 |
0.0008 |
2,200.7669 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-06-15 |
0.0009 |
8,325.9988 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-06-14 |
0.0008 |
701.5482 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-11 |
0.0009 |
528.0093 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-10 |
0.0009 |
183.2428 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-08 |
0.0009 |
1,814.6738 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-07 |
0.0010 |
725.2343 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-06 |
0.0010 |
6,512.7242 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-05 |
0.0010 |
5,318.7659 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-04 |
0.0011 |
3,171.1974 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2024-06-03 |
0.0013 |
3,062.0945 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-06-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-30 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |