Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: beatx_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-20 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-19 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-18 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-17 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-16 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-15 0.0023 17,879.6016 0.0023 0.0016 0.0030 0.0030
2019-02-14 0.0023 21,971.4213 0.0023 0.0016 0.0030 0.0016
2019-02-13 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-12 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-11 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-10 0.0030 100.0000 0.0030 0.0030 0.0030 0.0030
2019-02-09 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-08 0.0030 36.9227 0.0030 0.0030 0.0030 0.0030
2019-02-07 0.0016 1,200.0000 0.0016 0.0016 0.0016 0.0016
2019-02-06 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-05 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-04 0.0030 0.0000 0.0030 0.0030 0.0030 0.0030
2019-02-03 0.0030 36.8745 0.0030 0.0030 0.0030 0.0030
2019-02-02 0.0023 3,849.2223 0.0023 0.0016 0.0030 0.0016
2019-02-01 0.0016 0.0000 0.0016 0.0016 0.0016 0.0016
12...414243