Market [unlinked] / [unlinked]
Identifier on Yobit: beatx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-19 |
0.0014 |
23,719.6765 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-18 |
0.0014 |
23,719.6765 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-16 |
0.0014 |
2,838.4055 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-14 |
0.0014 |
299.5528 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-13 |
0.0013 |
3,035.9127 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2024-03-12 |
0.0012 |
2,717.5981 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-09 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-07 |
0.0012 |
1,307.6476 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-03-06 |
0.0013 |
1,307.2924 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-03 |
0.0012 |
1,831.1270 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-03-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-01 |
0.0014 |
746.4976 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-29 |
0.0014 |
746.4976 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-27 |
0.0014 |
109.2677 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-26 |
0.0014 |
79.1761 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-25 |
0.0014 |
10,060.3917 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-24 |
0.0014 |
17,296.9271 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-23 |
0.0014 |
3,497.7289 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-12 |
0.0014 |
144.9523 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-06 |
0.0014 |
145.4892 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-04 |
0.0014 |
140.8154 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-03 |
0.0014 |
139.1965 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-02 |
0.0015 |
138.2966 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-02-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |