Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0005 |
176,038.7144 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-18 |
0.0005 |
162,714.7580 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-17 |
0.0005 |
7,355.3696 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-16 |
0.0005 |
95,422.1298 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-15 |
0.0005 |
3,996.5313 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-14 |
0.0005 |
1,885.5549 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-10 |
0.0006 |
50,726.8407 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2022-09-09 |
0.0005 |
98,789.7825 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-08 |
0.0005 |
15,739.9915 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-07 |
0.0005 |
2,585.8286 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-06 |
0.0005 |
5,879.3938 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-04 |
0.0005 |
8,644.5309 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-02 |
0.0005 |
195.5918 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-09-01 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-31 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-30 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-28 |
0.0005 |
4,045.9924 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-16 |
0.0005 |
1,917.1779 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-15 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-14 |
0.0005 |
65,542.7987 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-08-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-11 |
0.0005 |
1,310.5087 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2022-08-10 |
0.0005 |
85,313.6821 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2022-08-09 |
0.0005 |
4,000.0370 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-08-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-05 |
0.0006 |
2,627.7244 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-01 |
0.0006 |
5,999.9642 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |