Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0007 |
26,360.2598 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2022-06-10 |
0.0008 |
15,100.5551 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-06-09 |
0.0008 |
3,910.8275 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-07 |
0.0008 |
6,437.5566 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-06 |
0.0008 |
1,852.2680 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-05 |
0.0008 |
2,834.7184 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-02 |
0.0008 |
1,926.3869 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-06-01 |
0.0008 |
6,026.0256 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-05-31 |
0.0007 |
81,179.5255 |
0.0007 |
0.0006 |
0.0009 |
0.0008 |
| 2022-05-30 |
0.0006 |
46,529.6680 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2022-05-29 |
0.0005 |
5,950.7593 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-05-27 |
0.0005 |
24,053.1276 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-05-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-25 |
0.0006 |
1,664.2638 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-24 |
0.0006 |
4,229.3537 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-23 |
0.0006 |
19,364.0426 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-22 |
0.0006 |
111,188.0089 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-05-21 |
0.0008 |
328,219.1606 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-20 |
0.0008 |
11,402.9153 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-19 |
0.0008 |
256,826.0421 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-18 |
0.0008 |
3,989.2622 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-05-17 |
0.0008 |
2,705.8057 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-05-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-14 |
0.0009 |
2,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-13 |
0.0009 |
18,043.6783 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-05-12 |
0.0010 |
32,346.1698 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-05-11 |
0.0011 |
250,463.6285 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2022-05-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-09 |
0.0013 |
8,146.5202 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-05-08 |
0.0013 |
15,438.9353 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-05-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-06 |
0.0013 |
6,276.1277 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-05 |
0.0014 |
142,953.2580 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-05-04 |
0.0013 |
181.1045 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-03 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-05-01 |
0.0014 |
27,921.0075 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-04-30 |
0.0014 |
5,374.2949 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-04-29 |
0.0014 |
3,361.8534 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-27 |
0.0014 |
5,780.0389 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-26 |
0.0014 |
5,666.2564 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-04-25 |
0.0015 |
6,589.0455 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2022-04-24 |
0.0015 |
16,961.2882 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-04-23 |
0.0015 |
2,025.5414 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |