Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0016 |
2,859.5920 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-04-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-04-19 |
0.0017 |
290,465.2078 |
0.0017 |
0.0014 |
0.0019 |
0.0016 |
| 2022-04-18 |
0.0019 |
135,270.4869 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2022-04-17 |
0.0027 |
1,255,838.5162 |
0.0027 |
0.0017 |
0.0037 |
0.0020 |
| 2022-04-16 |
0.0019 |
152,815.8276 |
0.0019 |
0.0015 |
0.0023 |
0.0018 |
| 2022-04-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-13 |
0.0014 |
5,897.7835 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-04-12 |
0.0014 |
7,999.6369 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-04-11 |
0.0013 |
2,422.9686 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-04-10 |
0.0014 |
5,713.4623 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2022-04-09 |
0.0014 |
9,610.6572 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2022-04-08 |
0.0014 |
4,129.5890 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-06 |
0.0014 |
9,984.5205 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-04-05 |
0.0015 |
37,012.5536 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-04 |
0.0016 |
28,021.9693 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2022-04-03 |
0.0017 |
3,776.8667 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-04-02 |
0.0018 |
4,479.0805 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-04-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-30 |
0.0018 |
5,336.0868 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-29 |
0.0015 |
77,026.4806 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2022-03-28 |
0.0013 |
2,210.6235 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-24 |
0.0012 |
6,604.4989 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2022-03-23 |
0.0013 |
14,280.9578 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-03-22 |
0.0014 |
11,532.9721 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2022-03-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-13 |
0.0015 |
2,015.2199 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-12 |
0.0015 |
228.2273 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-03-11 |
0.0015 |
24,431.3363 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2022-03-10 |
0.0015 |
16,145.0837 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-03-09 |
0.0014 |
16,332.9183 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-03-08 |
0.0013 |
12,803.7720 |
0.0013 |
0.0011 |
0.0014 |
0.0011 |
| 2022-03-07 |
0.0012 |
70,836.9550 |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2022-03-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-03-04 |
0.0011 |
53,787.6524 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |