Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0010 |
26,882.4452 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2022-03-02 |
0.0010 |
4,021.3732 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-03-01 |
0.0009 |
97,874.5657 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2022-02-28 |
0.0009 |
41,501.5860 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2022-02-27 |
0.0009 |
17,105.5293 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-26 |
0.0009 |
15,343.3455 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-02-25 |
0.0009 |
2,932.8299 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-02-24 |
0.0008 |
37,754.7936 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-02-23 |
0.0009 |
4,000.0232 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-21 |
0.0008 |
216.5876 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-19 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-17 |
0.0008 |
2,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-10 |
0.0009 |
587.0612 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-09 |
0.0008 |
141,354.7190 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-02-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-07 |
0.0009 |
4,081.9295 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-02-06 |
0.0009 |
7,932.1612 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-02-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-04 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-03 |
0.0008 |
500.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-02-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-31 |
0.0008 |
9,940.1770 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0009 |
| 2022-01-28 |
0.0008 |
12,255.7577 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-27 |
0.0009 |
10,046.5599 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-26 |
0.0009 |
43,811.1621 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2022-01-25 |
0.0009 |
1,011.4267 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-24 |
0.0008 |
3,030.5969 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-23 |
0.0008 |
2,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-01-22 |
0.0009 |
27,890.2412 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-01-21 |
0.0009 |
16,866.5273 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-01-17 |
0.0010 |
18,022.7147 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-01-16 |
0.0010 |
1,356.4170 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-15 |
0.0010 |
2,094.5844 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |