Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-11 |
0.0010 |
1,948.1789 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-10 |
0.0010 |
1,948.1789 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-08 |
0.0010 |
3,935.4548 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-07 |
0.0010 |
1,242.1596 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-06 |
0.0010 |
5,027.0890 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-05 |
0.0011 |
2,004.9920 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-04 |
0.0011 |
3,828.3966 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-02 |
0.0011 |
2,584.5298 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-01-01 |
0.0011 |
1,620.9095 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-12-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-30 |
0.0011 |
2,777.5296 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2021-12-29 |
0.0011 |
14,979.7425 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-12-28 |
0.0011 |
30,604.3333 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2021-12-27 |
0.0012 |
36,802.6459 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-12-26 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-21 |
0.0013 |
82.6682 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-20 |
0.0013 |
26,186.4897 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2021-12-19 |
0.0013 |
1,906.8333 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-17 |
0.0013 |
6,191.2812 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-12-16 |
0.0013 |
3,429.0355 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-12-15 |
0.0012 |
1,990.1393 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-14 |
0.0012 |
3,723.2793 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-11 |
0.0009 |
5,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-09 |
0.0009 |
2,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-08 |
0.0009 |
25,258.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-05 |
0.0009 |
21,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-04 |
0.0009 |
261.8986 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-12-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-26 |
0.0009 |
5,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-11-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |