Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0011 |
1,500.8946 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0011 |
6,476.3507 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
2,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-29 |
0.0010 |
214.6117 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-28 |
0.0010 |
4,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-27 |
0.0011 |
4,000.0000 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-26 |
0.0011 |
9,968.5632 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0011 |
8,117.1725 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-24 |
0.0011 |
2,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-23 |
0.0011 |
74,766.2185 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-09-22 |
0.0010 |
18,003.3532 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-21 |
0.0010 |
4,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-20 |
0.0011 |
17,625.2255 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-19 |
0.0011 |
3,422.7057 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-18 |
0.0011 |
918.0884 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-17 |
0.0012 |
2,337.7314 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-16 |
0.0012 |
37,119.8054 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2021-09-15 |
0.0012 |
13,996.4902 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-09 |
0.0011 |
14,577.2927 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-07 |
0.0010 |
16,717.5725 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-06 |
0.0011 |
5,289.6410 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-05 |
0.0011 |
5,289.6410 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-03 |
0.0011 |
24,751.1865 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-09-02 |
0.0011 |
2,000.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-01 |
0.0011 |
11,625.6300 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-08-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-29 |
0.0010 |
2,000.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-28 |
0.0015 |
361,826.1612 |
0.0015 |
0.0010 |
0.0019 |
0.0011 |
| 2021-08-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-25 |
0.0010 |
2,995.0252 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-24 |
0.0010 |
5,009.8516 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-22 |
0.0010 |
6,172.7517 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-21 |
0.0011 |
3,417.7996 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-08-20 |
0.0011 |
2,109.4610 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |