Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0011 |
58,607.4358 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2021-08-14 |
0.0011 |
1,106,689.0551 |
0.0011 |
0.0008 |
0.0014 |
0.0012 |
| 2021-08-13 |
0.0012 |
7,999.6158 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-12 |
0.0012 |
2,009.9520 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-08-11 |
0.0011 |
21,072.1075 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2021-08-10 |
0.0011 |
1,072.7347 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-09 |
0.0010 |
27,907.5020 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-08-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-07 |
0.0010 |
186.2407 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-08-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-08-04 |
0.0009 |
180,161.6176 |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2021-08-03 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-08-01 |
0.0008 |
2,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-28 |
0.0008 |
2,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-27 |
0.0008 |
2,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-26 |
0.0008 |
6,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-24 |
0.0008 |
83,321.1054 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-23 |
0.0008 |
2,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-22 |
0.0008 |
15,994.6432 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-07-21 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-20 |
0.0007 |
7,999.5998 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-17 |
0.0007 |
3,602.0146 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-07-16 |
0.0007 |
2,447.7476 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-07-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-07-13 |
0.0009 |
339,655.3761 |
0.0009 |
0.0007 |
0.0012 |
0.0008 |
| 2021-07-12 |
0.0012 |
4,521.1289 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-07-11 |
0.0013 |
69,404.2530 |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2021-07-10 |
0.0013 |
79,867.7220 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-07-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-06 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-07-05 |
0.0013 |
1,339.8849 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-07-04 |
0.0014 |
121,207.7922 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-07-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-30 |
0.0014 |
12,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-29 |
0.0014 |
69,701.4925 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-28 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-27 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |