Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-06-25 |
0.0013 |
329,510.7053 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-06-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-06-23 |
0.0013 |
12,108.7330 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2021-06-22 |
0.0013 |
78,188.6310 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-06-21 |
0.0015 |
10,686.8336 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2021-06-20 |
0.0015 |
15,835.9485 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2021-06-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-18 |
0.0016 |
365,857.6319 |
0.0016 |
0.0015 |
0.0018 |
0.0017 |
| 2021-06-17 |
0.0017 |
343,544.8017 |
0.0017 |
0.0015 |
0.0019 |
0.0017 |
| 2021-06-16 |
0.0018 |
11,998.0595 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-06-15 |
0.0017 |
4,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-14 |
0.0017 |
1,891.6352 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-13 |
0.0016 |
235.9173 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-12 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-08 |
0.0016 |
13,845.4772 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-07 |
0.0017 |
6,029.4525 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-06-06 |
0.0017 |
14,742.2869 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-06-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-06-04 |
0.0016 |
7,575.6509 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2021-06-03 |
0.0017 |
12,739.0349 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2021-06-02 |
0.0016 |
9,999.0345 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2021-06-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-30 |
0.0015 |
14,047.8184 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-29 |
0.0016 |
25,971.7706 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2021-05-28 |
0.0018 |
9,999.0065 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-27 |
0.0019 |
5,043.1664 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-26 |
0.0016 |
102,336.2211 |
0.0016 |
0.0013 |
0.0019 |
0.0019 |
| 2021-05-25 |
0.0014 |
3,273.5765 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-05-24 |
0.0014 |
4,595.0612 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2021-05-23 |
0.0015 |
438,642.6504 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2021-05-22 |
0.0017 |
51,553.9568 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-05-21 |
0.0018 |
98,144.4709 |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2021-05-20 |
0.0019 |
15,994.4827 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2021-05-19 |
0.0017 |
205,958.1102 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2021-05-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-17 |
0.0019 |
11,747.2424 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-05-16 |
0.0022 |
433,049.2180 |
0.0022 |
0.0018 |
0.0025 |
0.0019 |
| 2021-05-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-14 |
0.0018 |
4,000.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-12 |
0.0019 |
56,284.5358 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-11 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-05-10 |
0.0018 |
127,891.5647 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-05-09 |
0.0018 |
12,117.0699 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2021-05-08 |
0.0017 |
10,799.7829 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |