Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0017 |
659.3475 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-05 |
0.0018 |
118,127.2496 |
0.0018 |
0.0015 |
0.0020 |
0.0017 |
| 2021-05-04 |
0.0018 |
107,598.2861 |
0.0018 |
0.0015 |
0.0022 |
0.0018 |
| 2021-05-03 |
0.0020 |
103,610.6217 |
0.0020 |
0.0018 |
0.0023 |
0.0021 |
| 2021-05-02 |
0.0018 |
7,473.5102 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-05-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-29 |
0.0016 |
139.5053 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-04-28 |
0.0016 |
13,106.2293 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-04-27 |
0.0014 |
37,039.4295 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2021-04-26 |
0.0014 |
2,937.0748 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-24 |
0.0014 |
24,313.3674 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-04-23 |
0.0013 |
154,189.2796 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-04-22 |
0.0014 |
355,125.6009 |
0.0014 |
0.0013 |
0.0016 |
0.0013 |
| 2021-04-21 |
0.0014 |
68,705.7197 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-20 |
0.0014 |
23,774.4856 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2021-04-19 |
0.0013 |
2,304.7504 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-04-18 |
0.0014 |
84,055.7210 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2021-04-17 |
0.0016 |
84,071.2557 |
0.0016 |
0.0015 |
0.0018 |
0.0015 |
| 2021-04-16 |
0.0013 |
738,394.2330 |
0.0013 |
0.0009 |
0.0017 |
0.0015 |
| 2021-04-15 |
0.0012 |
44,836.1465 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-04-14 |
0.0011 |
6,001.3074 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-12 |
0.0012 |
831.8271 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2021-04-11 |
0.0012 |
9,354.4796 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-04-10 |
0.0012 |
13,779.4883 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0012 |
440,141.1703 |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2021-04-08 |
0.0010 |
150.4536 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-07 |
0.0010 |
11,989.8082 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-06 |
0.0010 |
8,918.9859 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-04-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0009 |
2,034.8049 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-02 |
0.0009 |
87,368.3308 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-04-01 |
0.0009 |
200.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0009 |
733.5991 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-28 |
0.0009 |
107.6531 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-26 |
0.0009 |
3,301.5954 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0009 |
318,159.2913 |
0.0009 |
0.0007 |
0.0011 |
0.0009 |
| 2021-03-23 |
0.0009 |
295,464.7063 |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2021-03-22 |
0.0007 |
11,329.3718 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-21 |
0.0007 |
545,957.1103 |
0.0007 |
0.0005 |
0.0008 |
0.0007 |
| 2021-03-20 |
0.0004 |
53,728.1093 |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2021-03-19 |
0.0003 |
4,117.2184 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |