Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-17 |
0.0004 |
16,163.1253 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-16 |
0.0004 |
5,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-15 |
0.0005 |
472,310.2130 |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0005 |
482,376.7169 |
0.0005 |
0.0003 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-12 |
0.0003 |
3,571.4285 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-11 |
0.0005 |
132,654.7720 |
0.0005 |
0.0003 |
0.0008 |
0.0003 |
| 2021-03-10 |
0.0003 |
9,392.0795 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-09 |
0.0003 |
100,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-08 |
0.0003 |
100,000.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-06 |
0.0006 |
17,241.3793 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-05 |
0.0008 |
1,434,003.3470 |
0.0008 |
0.0002 |
0.0013 |
0.0003 |
| 2021-03-04 |
0.0011 |
23,749.8466 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2021-03-03 |
0.0013 |
83,193.9566 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-02 |
0.0013 |
100,301.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-01 |
0.0009 |
3,037,054.4251 |
0.0009 |
0.0004 |
0.0013 |
0.0011 |
| 2021-02-28 |
0.0007 |
3,442,409.9919 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2021-02-27 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-02-26 |
0.0011 |
6,504.5135 |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-02-25 |
0.0020 |
2,139,363.3789 |
0.0020 |
0.0014 |
0.0025 |
0.0014 |
| 2021-02-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-23 |
0.0035 |
925.0033 |
0.0035 |
0.0028 |
0.0042 |
0.0028 |
| 2021-02-22 |
0.0047 |
13,051.5740 |
0.0047 |
0.0042 |
0.0053 |
0.0042 |
| 2021-02-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-02-19 |
0.0042 |
2,974.7519 |
0.0042 |
0.0036 |
0.0047 |
0.0047 |
| 2021-02-18 |
0.0028 |
120.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-16 |
0.0028 |
10,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-02-15 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-14 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-12 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-11 |
0.0054 |
432.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-10 |
0.0041 |
1,598.9727 |
0.0041 |
0.0028 |
0.0054 |
0.0054 |
| 2021-02-09 |
0.0041 |
406.9119 |
0.0041 |
0.0029 |
0.0054 |
0.0029 |
| 2021-02-08 |
0.0041 |
467.7148 |
0.0041 |
0.0028 |
0.0054 |
0.0054 |
| 2021-02-07 |
0.0041 |
537.6032 |
0.0041 |
0.0028 |
0.0055 |
0.0028 |
| 2021-02-06 |
0.0055 |
431.0800 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-05 |
0.0055 |
190.6720 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-04 |
0.0025 |
63.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-02-03 |
0.0040 |
6,260.2785 |
0.0040 |
0.0025 |
0.0055 |
0.0025 |
| 2021-02-02 |
0.0040 |
6,206.9016 |
0.0040 |
0.0025 |
0.0055 |
0.0025 |
| 2021-02-01 |
0.0055 |
200.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-31 |
0.0040 |
825.7582 |
0.0040 |
0.0025 |
0.0055 |
0.0025 |
| 2021-01-30 |
0.0055 |
1,170.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-01-29 |
0.0035 |
4,633,502.2909 |
0.0035 |
0.0015 |
0.0055 |
0.0055 |
| 2021-01-28 |
0.0015 |
1,080.0406 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |