Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-11-01 |
0.0004 |
469.3102 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-10-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2019-10-29 |
0.0006 |
136,121.4540 |
0.0006 |
0.0004 |
0.0009 |
0.0008 |
| 2019-10-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-27 |
0.0009 |
8,425.8525 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-25 |
0.0009 |
1,208.3651 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-24 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-23 |
0.0009 |
47,162.6222 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-22 |
0.0009 |
80,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-19 |
0.0009 |
10,000.0079 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-18 |
0.0011 |
8,284.1909 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2019-10-17 |
0.0009 |
87,387.2500 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-10-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-14 |
0.0011 |
54,545.4545 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-13 |
0.0010 |
4,327.7056 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-10-12 |
0.0010 |
2,506.3555 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-11 |
0.0011 |
26,454.4647 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-10-10 |
0.0011 |
41,186.1098 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-09 |
0.0011 |
106,882.5192 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-08 |
0.0012 |
307,236.3298 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2019-10-07 |
0.0012 |
151,849.0198 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-06 |
0.0012 |
147,426.3855 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2019-10-05 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-04 |
0.0013 |
2,699.9729 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-10-01 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-30 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-29 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-28 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-27 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-17 |
0.0024 |
45.8410 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-09-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |