Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-20 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-17 |
0.0022 |
1,146.1749 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-07-16 |
0.0023 |
9,529.0039 |
0.0023 |
0.0022 |
0.0025 |
0.0022 |
| 2019-07-15 |
0.0031 |
8,573.6443 |
0.0031 |
0.0025 |
0.0037 |
0.0025 |
| 2019-07-14 |
0.0032 |
590.8357 |
0.0032 |
0.0026 |
0.0037 |
0.0026 |
| 2019-07-13 |
0.0026 |
8,989.9757 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-12 |
0.0026 |
152.8579 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-11 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-10 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-09 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-05 |
0.0026 |
1,333.2830 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-04 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-02 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-06-30 |
0.0026 |
3,000.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-06-29 |
0.0029 |
21,304.9875 |
0.0029 |
0.0026 |
0.0032 |
0.0026 |
| 2019-06-28 |
0.0032 |
92.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-27 |
0.0032 |
16,735.1050 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-25 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-06-23 |
0.0039 |
14,581.8377 |
0.0039 |
0.0032 |
0.0045 |
0.0032 |
| 2019-06-22 |
0.0045 |
92,390.3866 |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2019-06-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-20 |
0.0047 |
115,514.4828 |
0.0047 |
0.0028 |
0.0065 |
0.0028 |
| 2019-06-19 |
0.0026 |
48,704.4633 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2019-06-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-06-17 |
0.0028 |
22,066.6568 |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2019-06-16 |
0.0043 |
1,892.1824 |
0.0043 |
0.0020 |
0.0066 |
0.0030 |
| 2019-06-15 |
0.0039 |
570,776.1192 |
0.0039 |
0.0017 |
0.0060 |
0.0020 |
| 2019-06-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-08 |
0.0017 |
84.3367 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-06-07 |
0.0018 |
228.3477 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-06-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |