Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-02-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-22 |
0.0024 |
424.6200 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-21 |
0.0013 |
100.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-02-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-18 |
0.0018 |
317.2106 |
0.0018 |
0.0013 |
0.0024 |
0.0024 |
| 2019-02-17 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-16 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-14 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-12 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-11 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-10 |
0.0024 |
169.8000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-02-09 |
0.0021 |
387.5819 |
0.0021 |
0.0013 |
0.0029 |
0.0013 |
| 2019-02-08 |
0.0029 |
5,035.2080 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-07 |
0.0030 |
33.5185 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-06 |
0.0021 |
10,524.8243 |
0.0021 |
0.0013 |
0.0030 |
0.0013 |
| 2019-02-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-04 |
0.0030 |
1,039.1051 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-03 |
0.0023 |
7,976.1071 |
0.0023 |
0.0015 |
0.0030 |
0.0015 |
| 2019-02-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-01 |
0.0023 |
1,352.2194 |
0.0023 |
0.0015 |
0.0030 |
0.0015 |