Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-22 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-21 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-20 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-19 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-18 |
0.3020 |
0.6000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-17 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-16 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-15 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-14 |
0.3845 |
0.6243 |
0.3845 |
0.3020 |
0.4670 |
0.3020 |
| 2022-04-13 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-12 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-11 |
0.3020 |
0.0000 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-10 |
0.3020 |
10.0010 |
0.3020 |
0.3020 |
0.3020 |
0.3020 |
| 2022-04-09 |
0.3815 |
101.2130 |
0.3815 |
0.3020 |
0.4610 |
0.3020 |
| 2022-04-08 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-04-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-04-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-04-05 |
0.6500 |
1.5300 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2022-04-04 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2022-04-03 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2022-04-02 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2022-04-01 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2022-03-31 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2022-03-30 |
0.6870 |
56.1389 |
0.6870 |
0.6800 |
0.6940 |
0.6940 |
| 2022-03-29 |
0.6800 |
31.1913 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-03-28 |
0.5200 |
8.4053 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-27 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-26 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-25 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-03-24 |
0.4655 |
44.1044 |
0.4655 |
0.4610 |
0.4700 |
0.4700 |
| 2022-03-23 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-22 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-21 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-20 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-19 |
0.4610 |
0.4001 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-18 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-17 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-16 |
0.4905 |
405.1188 |
0.4905 |
0.4610 |
0.5200 |
0.5200 |
| 2022-03-15 |
0.4610 |
0.4000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-14 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-13 |
0.5150 |
1.3269 |
0.5150 |
0.5100 |
0.5200 |
0.5200 |
| 2022-03-12 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-03-10 |
0.5043 |
1,292.4256 |
0.5043 |
0.4985 |
0.5100 |
0.5100 |
| 2022-03-09 |
0.4985 |
1,169.5334 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-08 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-07 |
0.4985 |
209.3570 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-06 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-05 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |