Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-03 |
0.4985 |
39.0972 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-03-02 |
0.4610 |
2.0002 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-03-01 |
0.4843 |
9.8470 |
0.4843 |
0.4700 |
0.4985 |
0.4985 |
| 2022-02-28 |
0.4610 |
5.0001 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-27 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-26 |
0.4798 |
71.9493 |
0.4798 |
0.4610 |
0.4985 |
0.4610 |
| 2022-02-25 |
0.4700 |
41.8831 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-24 |
0.4610 |
41.8831 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-23 |
0.4655 |
41.6445 |
0.4655 |
0.4610 |
0.4700 |
0.4700 |
| 2022-02-22 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-21 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-20 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-19 |
0.4610 |
40.2458 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-18 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-17 |
0.4655 |
42.0011 |
0.4655 |
0.4610 |
0.4700 |
0.4610 |
| 2022-02-16 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-15 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-14 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-13 |
0.4610 |
0.0000 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-12 |
0.4610 |
40.6181 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
| 2022-02-11 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-02-10 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-02-09 |
0.4843 |
156.4785 |
0.4843 |
0.4700 |
0.4985 |
0.4985 |
| 2022-02-08 |
0.4750 |
0.0000 |
0.4750 |
0.4750 |
0.4750 |
0.4750 |
| 2022-02-07 |
0.4550 |
54.0000 |
0.4550 |
0.4350 |
0.4750 |
0.4750 |
| 2022-02-06 |
0.3001 |
0.6000 |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2022-02-05 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2022-02-04 |
0.4943 |
14.5249 |
0.4943 |
0.4900 |
0.4985 |
0.4985 |
| 2022-02-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-02-02 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-02-01 |
0.3000 |
2.8000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-31 |
0.3000 |
5.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-01-29 |
0.3184 |
47.0439 |
0.3184 |
0.3000 |
0.3368 |
0.3000 |
| 2022-01-28 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-27 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-26 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-25 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-24 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-23 |
0.4176 |
3.0435 |
0.4176 |
0.3366 |
0.4985 |
0.3366 |
| 2022-01-22 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-21 |
0.3365 |
1,231.2013 |
0.3365 |
0.3365 |
0.3366 |
0.3366 |
| 2022-01-20 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-19 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-18 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-17 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-16 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-15 |
0.3366 |
0.8000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2022-01-14 |
0.3366 |
0.6000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |