Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.3366 |
7.2005 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-23 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-22 |
0.3366 |
1.2010 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-21 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-20 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-19 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-18 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-17 |
0.3366 |
1.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-16 |
0.3366 |
4.9902 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-15 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-14 |
0.3366 |
4.2001 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-13 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-12 |
0.3366 |
22.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-11 |
0.4985 |
0.0000 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-11-10 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-11-09 |
0.4340 |
46.9581 |
0.4340 |
0.4180 |
0.4500 |
0.4500 |
| 2021-11-08 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-07 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-06 |
0.3366 |
1.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-05 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-04 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-03 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-02 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-11-01 |
0.3366 |
0.4000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-31 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-30 |
0.3776 |
115.6173 |
0.3776 |
0.3366 |
0.4186 |
0.3366 |
| 2021-10-29 |
0.3366 |
9.0033 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-28 |
0.4186 |
2.3887 |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2021-10-27 |
0.4186 |
0.0000 |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2021-10-26 |
0.4186 |
0.0000 |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2021-10-25 |
0.4186 |
0.0000 |
0.4186 |
0.4186 |
0.4186 |
0.4186 |
| 2021-10-24 |
0.3894 |
101.2680 |
0.3894 |
0.3601 |
0.4186 |
0.4186 |
| 2021-10-23 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-22 |
0.3366 |
10.0909 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-21 |
0.3366 |
2.5687 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-20 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-19 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-18 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-17 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-16 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-15 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-14 |
0.3366 |
8.6001 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-13 |
0.3366 |
8.6001 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-12 |
0.3366 |
3.0705 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-11 |
0.3366 |
0.0000 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-10 |
0.3366 |
5.0051 |
0.3366 |
0.3366 |
0.3366 |
0.3366 |
| 2021-10-09 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-10-08 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-10-07 |
0.3365 |
22.6001 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-10-06 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |