Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.4985 |
0.2207 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-14 |
0.4985 |
199.5562 |
0.4985 |
0.4985 |
0.4985 |
0.4985 |
| 2021-08-13 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-12 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-11 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-10 |
0.4163 |
261.4010 |
0.4163 |
0.3365 |
0.4960 |
0.3365 |
| 2021-08-09 |
0.3659 |
1,847.7080 |
0.3659 |
0.3365 |
0.3953 |
0.3953 |
| 2021-08-08 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-07 |
0.3365 |
22.2585 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-06 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-05 |
0.3365 |
0.9500 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-04 |
0.3365 |
503.0372 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-08-03 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-08-02 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-08-01 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-31 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-30 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-29 |
0.3953 |
0.0000 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-28 |
0.3953 |
120.4606 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-27 |
0.3365 |
2.1155 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-26 |
0.3953 |
0.2917 |
0.3953 |
0.3953 |
0.3953 |
0.3953 |
| 2021-07-25 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-24 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-23 |
0.3659 |
2.0000 |
0.3659 |
0.3365 |
0.3953 |
0.3365 |
| 2021-07-22 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-21 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-20 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-19 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-18 |
0.3365 |
309.8262 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-17 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-16 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-15 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-14 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-13 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-12 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-11 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-10 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-09 |
0.3659 |
213.7498 |
0.3659 |
0.3365 |
0.3953 |
0.3365 |
| 2021-07-08 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-07 |
0.3365 |
258.2533 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-06 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-05 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-04 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-03 |
0.3365 |
3.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-02 |
0.3365 |
6.8002 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-07-01 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-30 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-29 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-28 |
0.3365 |
1.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-27 |
0.3365 |
1.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |