Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-25 |
0.3365 |
5.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-24 |
0.3365 |
1.8051 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-23 |
0.4175 |
1.2437 |
0.4175 |
0.3365 |
0.4985 |
0.3365 |
| 2021-06-22 |
0.3365 |
731.8667 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-21 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-20 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-19 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-18 |
0.3365 |
353.9758 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-17 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-16 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-15 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-14 |
0.3365 |
18.3444 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-13 |
0.3365 |
4.2169 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-12 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-11 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-10 |
0.3365 |
0.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-06-09 |
0.3550 |
232.3646 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-08 |
0.3457 |
144.4157 |
0.3457 |
0.3365 |
0.3550 |
0.3365 |
| 2021-06-07 |
0.3550 |
6.6338 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-06 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-05 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-04 |
0.3550 |
2.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-03 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-02 |
0.3550 |
2.8169 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-06-01 |
0.3550 |
0.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-05-31 |
0.3550 |
98.3227 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-05-30 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-29 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-28 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-27 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-26 |
0.4325 |
4.2901 |
0.4325 |
0.3550 |
0.5100 |
0.5100 |
| 2021-05-25 |
0.3550 |
50.0000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-05-24 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-23 |
0.5100 |
1.4000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-22 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-21 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-20 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-19 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-18 |
0.5100 |
1.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-17 |
0.3874 |
0.0000 |
0.3874 |
0.3874 |
0.3874 |
0.3874 |
| 2021-05-16 |
0.3871 |
25.9864 |
0.3871 |
0.3868 |
0.3874 |
0.3874 |
| 2021-05-15 |
0.4185 |
421.7567 |
0.4185 |
0.3550 |
0.4819 |
0.3848 |
| 2021-05-14 |
0.4185 |
416.7073 |
0.4185 |
0.3550 |
0.4819 |
0.4819 |
| 2021-05-13 |
0.3550 |
1.4000 |
0.3550 |
0.3550 |
0.3550 |
0.3550 |
| 2021-05-12 |
0.5100 |
3.3100 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-11 |
0.5100 |
6.6900 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-05-10 |
0.4325 |
16.7680 |
0.4325 |
0.3550 |
0.5100 |
0.3550 |
| 2021-05-09 |
0.5075 |
19.6828 |
0.5075 |
0.5050 |
0.5100 |
0.5100 |
| 2021-05-08 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |