Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.3365 |
1.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-05-06 |
0.4182 |
3.0185 |
0.4182 |
0.3365 |
0.5000 |
0.5000 |
| 2021-05-05 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-05-04 |
0.3365 |
50.0870 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-05-03 |
0.5000 |
50.0001 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.4182 |
59.7746 |
0.4182 |
0.3365 |
0.5000 |
0.5000 |
| 2021-05-01 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-30 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-29 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-28 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-27 |
0.3365 |
0.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-26 |
0.3365 |
0.8411 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-25 |
0.5100 |
0.3529 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-24 |
0.5100 |
0.3529 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-04-23 |
0.3365 |
144.6238 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-22 |
0.3539 |
503.3597 |
0.3539 |
0.3365 |
0.3713 |
0.3365 |
| 2021-04-21 |
0.3552 |
169.2804 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2021-04-20 |
0.4227 |
217.0480 |
0.4227 |
0.3365 |
0.5090 |
0.3600 |
| 2021-04-19 |
0.3600 |
13.4002 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-18 |
0.3365 |
6.0000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-17 |
0.3483 |
207.1500 |
0.3483 |
0.3365 |
0.3600 |
0.3365 |
| 2021-04-16 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-15 |
0.3483 |
121.6000 |
0.3483 |
0.3365 |
0.3600 |
0.3600 |
| 2021-04-14 |
0.3483 |
21.6744 |
0.3483 |
0.3365 |
0.3600 |
0.3365 |
| 2021-04-13 |
0.3483 |
35.2000 |
0.3483 |
0.3365 |
0.3600 |
0.3600 |
| 2021-04-12 |
0.3365 |
8.8000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-11 |
0.3600 |
0.4000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-04-10 |
0.3365 |
0.4000 |
0.3365 |
0.3365 |
0.3365 |
0.3365 |
| 2021-04-09 |
0.3100 |
26.0001 |
0.3100 |
0.2995 |
0.3205 |
0.3205 |
| 2021-04-08 |
0.5000 |
0.2020 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-07 |
0.2995 |
0.0000 |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2021-04-06 |
0.2995 |
0.0000 |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2021-04-05 |
0.2995 |
0.0000 |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2021-04-04 |
0.2995 |
0.9900 |
0.2995 |
0.2995 |
0.2995 |
0.2995 |
| 2021-04-03 |
0.3093 |
217.6163 |
0.3093 |
0.2988 |
0.3197 |
0.3197 |
| 2021-04-02 |
0.3962 |
3,168.2830 |
0.3962 |
0.2924 |
0.5000 |
0.5000 |
| 2021-04-01 |
0.3026 |
5.4369 |
0.3026 |
0.2924 |
0.3129 |
0.3129 |
| 2021-03-31 |
0.2924 |
0.4010 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-30 |
0.2924 |
1.0010 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-29 |
0.2924 |
6.4060 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-28 |
0.3114 |
45.5829 |
0.3114 |
0.3100 |
0.3129 |
0.3129 |
| 2021-03-27 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-26 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-25 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-24 |
0.3100 |
1.2052 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-23 |
0.3100 |
1.2052 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-22 |
0.3100 |
1.0001 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-03-21 |
0.2962 |
9.6260 |
0.2962 |
0.2924 |
0.3000 |
0.2924 |
| 2021-03-20 |
0.3026 |
59.3075 |
0.3026 |
0.2924 |
0.3129 |
0.2924 |
| 2021-03-19 |
0.3026 |
41.8277 |
0.3026 |
0.2924 |
0.3129 |
0.3129 |