Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.2924 |
0.4000 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-17 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-16 |
0.4000 |
0.2750 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-03-15 |
0.2924 |
5.4001 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-14 |
0.4201 |
0.0000 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-03-13 |
0.4201 |
0.0000 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-03-12 |
0.4201 |
0.0000 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-03-11 |
0.4201 |
0.0000 |
0.4201 |
0.4201 |
0.4201 |
0.4201 |
| 2021-03-10 |
0.4200 |
54.0024 |
0.4200 |
0.4200 |
0.4201 |
0.4201 |
| 2021-03-09 |
0.2924 |
0.0000 |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-03-08 |
0.3512 |
27.7694 |
0.3512 |
0.2924 |
0.4100 |
0.2924 |
| 2021-03-07 |
0.2793 |
0.0000 |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2021-03-06 |
0.2793 |
360.5746 |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2021-03-05 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-03-04 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-03-03 |
0.2610 |
18.0002 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-03-02 |
0.2610 |
17.6002 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-03-01 |
0.2610 |
4.6011 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-02-28 |
0.2610 |
2.2011 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-02-27 |
0.2600 |
315.7895 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-26 |
0.2600 |
315.7895 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-25 |
0.2878 |
28.8590 |
0.2878 |
0.2600 |
0.3157 |
0.3157 |
| 2021-02-24 |
0.2878 |
28.8590 |
0.2878 |
0.2600 |
0.3157 |
0.3157 |
| 2021-02-23 |
0.2573 |
1.0204 |
0.2573 |
0.2486 |
0.2660 |
0.2486 |
| 2021-02-22 |
0.2933 |
196.1867 |
0.2933 |
0.2486 |
0.3379 |
0.2486 |
| 2021-02-21 |
0.3379 |
0.0000 |
0.3379 |
0.3379 |
0.3379 |
0.3379 |
| 2021-02-20 |
0.3302 |
132.0107 |
0.3302 |
0.3225 |
0.3379 |
0.3379 |
| 2021-02-19 |
0.2660 |
0.0000 |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2021-02-18 |
0.2404 |
31.5550 |
0.2404 |
0.2323 |
0.2486 |
0.2486 |
| 2021-02-17 |
0.2323 |
1.8001 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2021-02-16 |
0.2610 |
0.0000 |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-02-15 |
0.2901 |
116.3184 |
0.2901 |
0.2323 |
0.3479 |
0.3479 |
| 2021-02-14 |
0.2323 |
0.0000 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2021-02-13 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-02-12 |
0.4280 |
0.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-02-11 |
0.4280 |
2.0000 |
0.4280 |
0.4280 |
0.4280 |
0.4280 |
| 2021-02-10 |
0.2486 |
0.0000 |
0.2486 |
0.2486 |
0.2486 |
0.2486 |
| 2021-02-09 |
0.2772 |
87.0000 |
0.2772 |
0.2323 |
0.3222 |
0.2486 |
| 2021-02-08 |
0.2318 |
100.0000 |
0.2318 |
0.2318 |
0.2318 |
0.2318 |
| 2021-02-07 |
0.2559 |
493.4674 |
0.2559 |
0.2218 |
0.2900 |
0.2900 |
| 2021-02-06 |
0.2453 |
2,117.3402 |
0.2453 |
0.2006 |
0.2900 |
0.2238 |
| 2021-02-05 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-04 |
0.2000 |
4.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-03 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-02 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-01 |
0.2000 |
0.0000 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-01-31 |
0.2400 |
45.4334 |
0.2400 |
0.2000 |
0.2800 |
0.2000 |
| 2021-01-30 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-29 |
0.2450 |
1,107.7732 |
0.2450 |
0.2000 |
0.2900 |
0.2900 |
| 2021-01-28 |
0.2723 |
805.0174 |
0.2723 |
0.2545 |
0.2900 |
0.2900 |