Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-02-10 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-02-09 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-02-08 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-02-07 |
0.0371 |
27.5463 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-02-06 |
0.0552 |
0.0000 |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2020-02-05 |
0.0462 |
2,402.2746 |
0.0462 |
0.0371 |
0.0552 |
0.0552 |
| 2020-02-04 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-03 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-02 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-02-01 |
0.0539 |
0.0000 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-01-31 |
0.0539 |
149.7982 |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2020-01-30 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-29 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-25 |
0.0330 |
3.4000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-24 |
0.0969 |
0.0000 |
0.0969 |
0.0969 |
0.0969 |
0.0969 |
| 2020-01-23 |
0.0969 |
0.0000 |
0.0969 |
0.0969 |
0.0969 |
0.0969 |
| 2020-01-22 |
0.0969 |
0.0000 |
0.0969 |
0.0969 |
0.0969 |
0.0969 |
| 2020-01-21 |
0.0969 |
0.0000 |
0.0969 |
0.0969 |
0.0969 |
0.0969 |
| 2020-01-20 |
0.0969 |
0.0000 |
0.0969 |
0.0969 |
0.0969 |
0.0969 |
| 2020-01-19 |
0.0726 |
48.8214 |
0.0726 |
0.0482 |
0.0969 |
0.0969 |
| 2020-01-18 |
0.0330 |
7.4030 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-17 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-01-15 |
0.0430 |
84.9238 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2020-01-14 |
0.0449 |
163.2568 |
0.0449 |
0.0430 |
0.0468 |
0.0430 |
| 2020-01-13 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-12 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-11 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-10 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-09 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-08 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-07 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-06 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-04 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2020-01-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-12-31 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-12-30 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-12-29 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-12-28 |
0.0330 |
4.8100 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-12-27 |
0.0417 |
140.8919 |
0.0417 |
0.0385 |
0.0450 |
0.0385 |
| 2019-12-26 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-12-25 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-12-24 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2019-12-23 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |