Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-23 |
0.0394 |
35.9459 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-22 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-21 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-19 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-18 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-17 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-16 |
0.0394 |
11.6005 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-15 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-14 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-13 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-12 |
0.0394 |
7.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-11 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-10 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-09 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-08 |
0.0385 |
11.6000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-07 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-06 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-05 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-04 |
0.0375 |
34.4188 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-03 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-02 |
0.0375 |
13.4215 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-01 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-30 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-29 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-28 |
0.0366 |
2.8000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-27 |
0.1180 |
850.0000 |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2019-06-26 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-25 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-24 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-23 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-22 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-21 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-20 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-19 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-18 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-17 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-16 |
0.0342 |
0.0000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-15 |
0.0342 |
20.4000 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2019-06-14 |
0.0387 |
0.0000 |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2019-06-13 |
0.0441 |
1,160.2933 |
0.0441 |
0.0387 |
0.0494 |
0.0387 |
| 2019-06-12 |
0.0478 |
0.0000 |
0.0478 |
0.0478 |
0.0478 |
0.0478 |
| 2019-06-11 |
0.0404 |
56.1200 |
0.0404 |
0.0330 |
0.0478 |
0.0478 |
| 2019-06-10 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-09 |
0.0330 |
6.1242 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-06-08 |
0.1185 |
0.0000 |
0.1185 |
0.1185 |
0.1185 |
0.1185 |
| 2019-06-07 |
0.1185 |
0.0000 |
0.1185 |
0.1185 |
0.1185 |
0.1185 |
| 2019-06-06 |
0.1185 |
0.0000 |
0.1185 |
0.1185 |
0.1185 |
0.1185 |
| 2019-06-05 |
0.1185 |
0.0000 |
0.1185 |
0.1185 |
0.1185 |
0.1185 |